Kalyan Jewellers India Ltd. · Q4FY26
Result on 8 May 2026, first traded on 11 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +7.1 points in the fortnight before, against the month before that
- Volume
- 1.00× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Its sector moved -4.4% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 7 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 May simulated | 6 | excluded | — | — | — | — | — | — | — | surveillance stage ASM-ST Stage I |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-26 | 27 Mar | 387.95 | 396.00 | 383.10 | 388.35 | — | -8.53% | -5.61% | -9.15% |
| T-25 | 30 Mar | 385.25 | 388.05 | 373.40 | 375.90 | -3.21% | -11.46% | -7.63% | -11.50% |
| T-24 | 1 Apr | 385.60 | 392.40 | 382.95 | 387.10 | +2.98% | -8.82% | -6.19% | -9.80% |
| T-23 | 2 Apr | 382.00 | 395.95 | 374.60 | 394.35 | +1.87% | -7.11% | -6.05% | -10.64% |
| T-22 | 6 Apr | 395.00 | 421.95 | 395.00 | 420.35 | +6.59% | -0.99% | -5.00% | -8.32% |
| T-21 | 7 Apr | 435.00 | 437.40 | 411.90 | 414.35 | -1.43% | -2.40% | -4.35% | -8.49% |
| T-20 | 8 Apr | 433.05 | 446.65 | 421.15 | 445.55 | +7.53% | +4.95% | -0.74% | -3.71% |
| T-19 | 9 Apr | 443.35 | 449.95 | 436.30 | 446.10 | +0.12% | +5.08% | -1.66% | -3.94% |
| T-18 | 10 Apr | 447.00 | 451.55 | 442.25 | 449.15 | +0.68% | +5.79% | -0.52% | -2.28% |
| T-17 | 13 Apr | 434.85 | 446.10 | 434.35 | 441.65 | -1.67% | +4.03% | -1.38% | -2.71% |
| T-16 | 15 Apr | 452.00 | 452.60 | 441.05 | 442.50 | +0.19% | +4.23% | +0.23% | +0.13% |
| T-15 | 16 Apr | 447.65 | 448.40 | 433.90 | 440.30 | -0.50% | +3.71% | +0.09% | +0.71% |
| T-14 | 17 Apr | 441.00 | 444.40 | 415.25 | 426.85 | -3.05% | +0.54% | +0.73% | +1.92% |
| T-13 | 20 Apr | 426.85 | 427.00 | 415.70 | 417.50 | -2.19% | -1.66% | +0.78% | +1.70% |
| T-12 | 21 Apr | 417.80 | 421.25 | 414.10 | 415.10 | -0.57% | -2.23% | +1.66% | +1.68% |
| T-11 | 22 Apr | 415.50 | 417.15 | 411.40 | 414.25 | -0.20% | -2.43% | +0.84% | +1.97% |
| T-10 | 23 Apr | 414.25 | 414.70 | 407.10 | 412.85 | -0.34% | -2.76% | -0.01% | -0.04% |
| T-9 | 24 Apr | 412.80 | 418.00 | 402.35 | 405.30 | -1.83% | -4.53% | -1.15% | -0.62% |
| T-8 | 27 Apr | 407.15 | 416.20 | 406.15 | 413.65 | +2.06% | -2.57% | -0.35% | +1.89% |
| T-7 | 28 Apr | 413.65 | 416.80 | 409.05 | 412.65 | -0.24% | -2.80% | -0.75% | +1.89% |
| T-6 | 29 Apr | 413.55 | 420.60 | 409.45 | 412.40 | -0.06% | -2.86% | +0.01% | +1.48% |
| T-5 | 30 Apr | 412.95 | 415.50 | 404.80 | 412.75 | +0.08% | -2.78% | -0.74% | -0.11% |
| T-4 | 4 May | 414.00 | 417.55 | 410.50 | 413.30 | +0.13% | -2.65% | -0.24% | +0.26% |
| T-3 | 5 May | 414.00 | 415.00 | 405.40 | 406.60 | -1.62% | -4.23% | -0.59% | -0.70% |
| T-2 | 6 May | 408.60 | 417.00 | 408.55 | 415.65 | +2.23% | -2.10% | +0.64% | +0.17% |
| T-1 | 7 May | 417.75 | 419.65 | 407.00 | 411.15 | -1.08% | -3.16% | +0.62% | -0.69% |
| base | 8 May | 413.90 | 428.80 | 407.15 | 424.55 | +3.26% | +0.00% | +0.00% | +0.00% |
| T+1 | 11 May result | 411.00 | 411.00 | 382.10 | 385.20 | -9.27% | -9.27% | -1.49% | -3.73% |
| T+2 | 12 May | 380.20 | 382.80 | 360.00 | 361.80 | -6.07% | -14.78% | -3.29% | -7.18% |
| T+3 | 13 May | 351.00 | 360.80 | 340.10 | 355.40 | -1.77% | -16.29% | -3.16% | -5.63% |
| T+4 | 14 May | 357.10 | 363.65 | 350.35 | 361.00 | +1.58% | -14.97% | -2.01% | -4.63% |
| T+5 | 15 May | 361.00 | 361.75 | 352.00 | 353.05 | -2.20% | -16.84% | -2.20% | -4.71% |
| T+6 | 18 May | 347.00 | 349.00 | 337.00 | 346.10 | -1.97% | -18.48% | -2.18% | -6.42% |
| T+7 | 19 May | 347.60 | 349.60 | 342.10 | 344.15 | -0.56% | -18.94% | -2.31% | -6.01% |
| T+8 | 20 May | 341.95 | 344.90 | 338.00 | 343.55 | -0.17% | -19.08% | -2.14% | -6.20% |
| T+9 | 21 May | 347.00 | 353.85 | 343.15 | 353.00 | +2.75% | -16.85% | -2.16% | -5.72% |
| T+10 | 22 May | 355.00 | 359.45 | 351.00 | 352.40 | -0.17% | -16.99% | -1.89% | -5.53% |
| T+11 | 25 May | 358.70 | 360.25 | 355.30 | 357.85 | +1.55% | -15.71% | -0.60% | -4.40% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.