Kalyan Jewellers India Ltd. · Q4FY25
Result on 8 May 2025, first traded on 9 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +2.8 points in the fortnight before, against the month before that
- Volume
- 0.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 3 May simulated | 5 | excluded | — | — | — | — | — | — | — | surveillance stage ASM-ST Stage I |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 25 Mar | 492.35 | 495.00 | 466.45 | 469.20 | — | -8.43% | -2.49% | -1.85% |
| T-26 | 26 Mar | 471.10 | 481.50 | 468.60 | 474.30 | +1.09% | -7.44% | -3.24% | -2.10% |
| T-25 | 27 Mar | 473.00 | 475.00 | 464.30 | 469.05 | -1.11% | -8.46% | -2.81% | -1.45% |
| T-24 | 28 Mar | 471.15 | 481.60 | 462.90 | 467.25 | -0.38% | -8.81% | -3.11% | -1.93% |
| T-23 | 1 Apr | 467.50 | 469.50 | 452.60 | 458.05 | -1.97% | -10.61% | -4.57% | -4.38% |
| T-22 | 2 Apr | 460.20 | 518.40 | 459.45 | 511.10 | +11.58% | -0.25% | -3.88% | -1.98% |
| T-21 | 3 Apr | 502.50 | 516.90 | 497.90 | 509.10 | -0.39% | -0.64% | -4.22% | -1.64% |
| T-20 | 4 Apr | 506.10 | 508.00 | 481.15 | 487.15 | -4.31% | -4.93% | -5.64% | -4.35% |
| T-19 | 7 Apr | 443.05 | 492.00 | 443.05 | 486.30 | -0.17% | -5.09% | -8.70% | -6.45% |
| T-18 | 8 Apr | 500.00 | 505.00 | 483.60 | 492.30 | +1.23% | -3.92% | -7.16% | -4.03% |
| T-17 | 9 Apr | 493.00 | 498.70 | 482.25 | 494.05 | +0.36% | -3.58% | -7.72% | -3.81% |
| T-16 | 11 Apr | 501.70 | 517.20 | 495.05 | 510.75 | +3.38% | -0.32% | -5.95% | -0.74% |
| T-15 | 15 Apr | 518.05 | 523.95 | 511.45 | 514.15 | +0.67% | +0.34% | -3.89% | +1.24% |
| T-14 | 16 Apr | 514.15 | 529.00 | 512.80 | 525.35 | +2.18% | +2.53% | -3.45% | +1.85% |
| T-13 | 17 Apr | 525.25 | 533.30 | 516.20 | 524.65 | -0.13% | +2.39% | -1.74% | +2.44% |
| T-12 | 21 Apr | 527.75 | 535.50 | 522.00 | 529.15 | +0.86% | +3.27% | -0.61% | +3.45% |
| T-11 | 22 Apr | 532.00 | 539.15 | 521.60 | 525.00 | -0.78% | +2.46% | -0.44% | +5.00% |
| T-10 | 23 Apr | 528.60 | 545.40 | 518.95 | 538.00 | +2.48% | +5.00% | +0.23% | +3.99% |
| T-9 | 24 Apr | 536.00 | 536.00 | 517.45 | 519.80 | -3.38% | +1.44% | -0.11% | +3.53% |
| T-8 | 25 Apr | 523.00 | 526.05 | 495.20 | 501.25 | -3.57% | -2.18% | -0.97% | +1.62% |
| T-7 | 28 Apr | 501.20 | 525.60 | 501.00 | 518.20 | +3.38% | +1.13% | +0.23% | +2.32% |
| T-6 | 29 Apr | 520.95 | 523.00 | 514.50 | 518.20 | +0.00% | +1.13% | +0.26% | +2.95% |
| T-5 | 30 Apr | 519.85 | 522.85 | 511.40 | 516.55 | -0.32% | +0.81% | +0.25% | +2.05% |
| T-4 | 2 May | 514.10 | 518.90 | 506.05 | 508.45 | -1.57% | -0.77% | +0.30% | +0.63% |
| T-3 | 5 May | 512.90 | 534.80 | 508.10 | 530.80 | +4.40% | +3.59% | +0.77% | +1.59% |
| T-2 | 6 May | 528.85 | 528.85 | 500.60 | 502.25 | -5.38% | -1.98% | +0.44% | -0.12% |
| T-1 | 7 May | 496.50 | 526.20 | 493.65 | 523.10 | +4.15% | +2.09% | +0.58% | +1.06% |
| base | 8 May | 523.05 | 528.50 | 507.00 | 512.40 | -2.05% | +0.00% | +0.00% | +0.00% |
| T+1 | 9 May result | 501.10 | 527.50 | 501.10 | 519.15 | +1.32% | +1.32% | -1.10% | +0.95% |
| T+2 | 12 May | 535.00 | 545.00 | 530.05 | 538.15 | +3.66% | +5.03% | +2.68% | +4.16% |
| T+3 | 13 May | 538.20 | 557.70 | 536.60 | 554.50 | +3.04% | +8.22% | +1.25% | +4.11% |
| T+4 | 14 May | 555.50 | 564.50 | 548.50 | 551.45 | -0.55% | +7.62% | +1.62% | +4.21% |
| T+5 | 15 May | 552.10 | 556.65 | 548.60 | 551.90 | +0.08% | +7.71% | +3.25% | +5.18% |
| T+6 | 16 May | 554.70 | 565.00 | 551.00 | 560.40 | +1.54% | +9.37% | +3.07% | +5.84% |
| T+7 | 19 May | 560.40 | 565.00 | 553.05 | 559.35 | -0.19% | +9.16% | +2.77% | +5.81% |
| T+8 | 20 May | 561.60 | 564.30 | 542.70 | 546.15 | -2.36% | +6.59% | +1.69% | +4.94% |
| T+9 | 21 May | 549.55 | 557.95 | 547.00 | 552.05 | +1.08% | +7.74% | +2.22% | +4.42% |
| T+10 | 22 May | 550.00 | 555.70 | 545.15 | 554.10 | +0.37% | +8.14% | +1.38% | +3.24% |
| T+11 | 23 May | 554.00 | 557.95 | 548.30 | 553.60 | -0.09% | +8.04% | +2.39% | +3.56% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.