Kalyan Jewellers India Ltd. · Q4FY23
Result on 15 May 2023, first traded on 16 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.4%vs market, 10 sessions
+0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹106.55the base every move below is measured from
T+1+0.6%
T+10-1.1%market +1.3% · sector +3.0%
vs market-2.4%vs sector -4.1%
Best close after+1.7%traded as high as +3.0% on 16 May
Worst close after-1.6%traded as low as -2.3% on 19 May
Run-up, 30 sessions-10.2%into the result
52-week range19% below high91% above low
- Delivery share
- -0.7 points in the fortnight before, against the month before that
- Volume
- 0.67× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-26 | 3 Apr | 106.50 | 106.70 | 103.50 | 105.75 | — | -0.75% | -5.44% | -3.69% |
| T-25 | 5 Apr | 106.00 | 107.60 | 104.85 | 106.10 | +0.33% | -0.42% | -4.58% | -2.94% |
| T-24 | 6 Apr | 106.55 | 107.00 | 104.00 | 104.30 | -1.70% | -2.11% | — | — |
| T-23 | 10 Apr | 104.85 | 105.45 | 103.50 | 104.00 | -0.29% | -2.39% | — | — |
| T-22 | 11 Apr | 104.70 | 105.05 | 103.75 | 104.05 | +0.05% | -2.35% | — | — |
| T-21 | 12 Apr | 104.50 | 104.65 | 103.00 | 103.40 | -0.62% | -2.96% | -3.19% | -3.33% |
| T-20 | 13 Apr | 103.90 | 106.20 | 103.30 | 104.25 | +0.82% | -2.16% | -3.10% | -3.08% |
| T-19 | 17 Apr | 104.40 | 104.45 | 103.00 | 103.45 | -0.77% | -2.91% | -3.76% | -2.55% |
| T-18 | 18 Apr | 103.95 | 104.55 | 103.25 | 103.50 | +0.05% | -2.86% | -4.01% | -2.90% |
| T-17 | 19 Apr | 103.95 | 104.20 | 102.30 | 102.60 | -0.87% | -3.71% | -4.24% | -2.84% |
| T-16 | 20 Apr | 103.00 | 104.30 | 102.55 | 102.90 | +0.29% | -3.43% | -4.21% | -2.48% |
| T-15 | 21 Apr | 104.85 | 104.85 | 102.35 | 103.10 | +0.19% | -3.24% | -4.21% | -2.78% |
| T-14 | 24 Apr | 103.95 | 104.10 | 103.00 | 103.20 | +0.10% | -3.14% | -3.56% | -2.27% |
| T-13 | 25 Apr | 103.45 | 104.90 | 102.25 | 103.15 | -0.05% | -3.19% | -3.42% | -3.43% |
| T-12 | 26 Apr | 103.15 | 103.50 | 101.10 | 101.35 | -1.75% | -4.88% | -3.18% | -3.40% |
| T-11 | 27 Apr | 101.35 | 102.15 | 100.95 | 101.70 | +0.35% | -4.55% | -2.63% | -3.09% |
| T-10 | 28 Apr | 102.20 | 107.20 | 102.05 | 102.70 | +0.98% | -3.61% | -1.81% | -3.39% |
| T-9 | 2 May | 103.65 | 106.50 | 102.75 | 105.60 | +2.82% | -0.89% | -1.37% | -3.10% |
| T-8 | 3 May | 105.85 | 107.25 | 104.60 | 105.05 | -0.52% | -1.41% | -1.68% | -3.14% |
| T-7 | 4 May | 106.50 | 107.00 | 105.00 | 105.65 | +0.57% | -0.84% | -0.78% | -2.48% |
| T-6 | 5 May | 105.65 | 107.30 | 104.15 | 104.80 | -0.80% | -1.64% | -1.79% | -1.39% |
| T-5 | 8 May | 105.25 | 105.90 | 104.30 | 104.90 | +0.10% | -1.55% | -0.73% | -1.36% |
| T-4 | 9 May | 104.90 | 107.45 | 104.65 | 105.15 | +0.24% | -1.31% | -0.72% | -1.68% |
| T-3 | 10 May | 105.50 | 106.50 | 104.35 | 104.90 | -0.24% | -1.55% | -0.46% | -1.39% |
| T-2 | 11 May | 105.45 | 106.60 | 105.20 | 106.45 | +1.48% | -0.09% | -0.55% | -0.50% |
| T-1 | 12 May | 106.50 | 109.80 | 106.10 | 108.55 | +1.97% | +1.88% | -0.46% | -0.18% |
| base | 15 May | 109.00 | 111.40 | 104.00 | 106.55 | -1.84% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 May result | 107.00 | 109.70 | 106.70 | 108.35 | +1.69% | +1.69% | -0.61% | +0.02% |
| T+2 | 17 May | 109.00 | 109.40 | 106.35 | 107.15 | -1.11% | +0.56% | -1.18% | -0.47% |
| T+3 | 18 May | 107.90 | 108.20 | 106.25 | 106.75 | -0.37% | +0.19% | -1.46% | -1.19% |
| T+4 | 19 May | 106.95 | 107.15 | 104.15 | 104.80 | -1.83% | -1.64% | -1.06% | -1.37% |
| T+5 | 22 May | 105.60 | 108.90 | 105.55 | 107.00 | +2.10% | +0.42% | -0.46% | -0.42% |
| T+6 | 23 May | 107.55 | 107.80 | 105.60 | 106.05 | -0.89% | -0.47% | -0.28% | -0.63% |
| T+7 | 24 May | 106.40 | 107.70 | 105.80 | 106.10 | +0.05% | -0.42% | -0.62% | +0.77% |
| T+8 | 25 May | 106.30 | 106.45 | 104.60 | 105.20 | -0.85% | -1.27% | -0.42% | +1.22% |
| T+9 | 26 May | 105.90 | 106.70 | 105.15 | 105.65 | +0.43% | -0.84% | +0.55% | +1.98% |
| T+10 | 29 May | 106.50 | 106.50 | 105.30 | 105.70 | +0.05% | -0.80% | +1.09% | +3.29% |
| T+11 | 30 May | 105.90 | 106.50 | 105.00 | 105.35 | -0.33% | -1.13% | +1.28% | +3.02% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.