Kalyan Jewellers India Ltd. · Q4FY22
Result on 11 May 2022, first traded on 12 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.3%vs market, 10 sessions
+0.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹61.45the base every move below is measured from
T+1+0.4%
T+10-4.3%market +0.0% · sector -2.0%
vs market-4.3%vs sector -2.4%
Best close after+3.4%traded as high as +7.8% on 12 May
Worst close after-4.3%traded as low as -7.2% on 26 May
Run-up, 30 sessions+3.1%into the result
52-week range29% below high10% above low
- Delivery share
- -0.5 points in the fortnight before, against the month before that
- Volume
- 0.79× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Mar | 59.50 | 60.25 | 58.70 | 59.05 | — | -3.91% | +6.52% | +10.39% |
| T-28 | 29 Mar | 59.05 | 61.40 | 59.05 | 60.80 | +2.96% | -1.06% | +7.16% | +11.53% |
| T-27 | 30 Mar | 61.00 | 61.70 | 60.55 | 60.95 | +0.25% | -0.81% | +8.23% | +11.87% |
| T-26 | 31 Mar | 61.00 | 61.25 | 57.70 | 58.75 | -3.61% | -4.39% | +8.03% | +11.93% |
| T-25 | 1 Apr | 59.70 | 62.80 | 59.15 | 61.90 | +5.36% | +0.73% | +9.30% | +12.53% |
| T-24 | 4 Apr | 62.10 | 64.90 | 61.80 | 64.50 | +4.20% | +4.96% | +11.67% | +13.17% |
| T-23 | 5 Apr | 65.50 | 65.80 | 63.90 | 64.35 | -0.23% | +4.72% | +11.07% | +15.88% |
| T-22 | 6 Apr | 64.15 | 66.95 | 63.75 | 66.30 | +3.03% | +7.89% | +10.15% | +15.64% |
| T-21 | 7 Apr | 66.30 | 67.05 | 64.50 | 66.10 | -0.30% | +7.57% | +9.11% | +13.67% |
| T-20 | 8 Apr | 66.50 | 67.00 | 65.60 | 66.20 | +0.15% | +7.73% | +10.00% | +14.90% |
| T-19 | 11 Apr | 66.25 | 66.90 | 65.40 | 65.60 | -0.91% | +6.75% | +9.33% | +14.76% |
| T-18 | 12 Apr | 65.15 | 65.45 | 64.35 | 64.50 | -1.68% | +4.96% | +8.43% | +13.91% |
| T-17 | 13 Apr | 64.60 | 66.40 | 64.55 | 65.60 | +1.71% | +6.75% | +8.09% | +13.78% |
| T-16 | 18 Apr | 65.45 | 65.45 | 63.85 | 64.00 | -2.44% | +4.15% | +6.23% | +13.30% |
| T-15 | 19 Apr | 64.60 | 64.85 | 61.50 | 62.80 | -1.88% | +2.20% | +4.90% | +12.20% |
| T-14 | 20 Apr | 63.00 | 64.95 | 62.80 | 63.05 | +0.40% | +2.60% | +6.00% | +13.06% |
| T-13 | 21 Apr | 63.90 | 64.80 | 63.60 | 64.15 | +1.74% | +4.39% | +7.58% | +14.65% |
| T-12 | 22 Apr | 63.40 | 64.25 | 62.90 | 63.15 | -1.56% | +2.77% | +6.22% | +14.01% |
| T-11 | 25 Apr | 62.80 | 62.80 | 61.55 | 61.95 | -1.90% | +0.81% | +4.87% | +12.44% |
| T-10 | 26 Apr | 62.95 | 63.75 | 62.45 | 63.20 | +2.02% | +2.85% | +6.39% | +14.55% |
| T-9 | 27 Apr | 63.00 | 63.20 | 62.05 | 62.20 | -1.58% | +1.22% | +5.39% | +13.24% |
| T-8 | 28 Apr | 62.20 | 62.85 | 61.45 | 61.70 | -0.80% | +0.41% | +6.67% | +14.42% |
| T-7 | 29 Apr | 62.25 | 62.50 | 60.70 | 60.90 | -1.30% | -0.90% | +5.79% | +13.49% |
| T-6 | 2 May | 60.35 | 61.80 | 60.35 | 60.60 | -0.49% | -1.38% | +5.58% | +11.20% |
| T-5 | 4 May | 61.10 | 61.75 | 60.10 | 60.40 | -0.33% | -1.71% | +3.16% | +7.17% |
| T-4 | 5 May | 60.70 | 61.50 | 60.20 | 60.45 | +0.08% | -1.63% | +3.19% | +7.09% |
| T-3 | 6 May | 59.40 | 61.50 | 58.30 | 60.20 | -0.41% | -2.03% | +1.51% | +4.63% |
| T-2 | 9 May | 60.00 | 60.00 | 58.75 | 59.30 | -1.50% | -3.50% | +0.83% | +3.01% |
| T-1 | 10 May | 59.30 | 60.30 | 58.00 | 58.45 | -1.43% | -4.88% | +0.45% | +0.70% |
| base | 11 May | 59.35 | 67.70 | 55.15 | 61.45 | +5.13% | +0.00% | +0.00% | +0.00% |
| T+1 | 12 May result | 61.30 | 66.25 | 59.50 | 61.85 | +0.65% | +0.65% | -2.22% | -2.56% |
| T+2 | 13 May | 62.95 | 63.40 | 58.85 | 61.70 | -0.24% | +0.41% | -2.38% | -1.46% |
| T+3 | 16 May | 62.55 | 64.10 | 60.70 | 63.45 | +2.84% | +3.25% | -2.01% | -1.61% |
| T+4 | 17 May | 63.15 | 64.30 | 62.45 | 63.55 | +0.16% | +3.42% | +0.57% | +0.50% |
| T+5 | 18 May | 63.25 | 63.75 | 62.05 | 62.35 | -1.89% | +1.46% | +0.45% | +0.01% |
| T+6 | 19 May | 60.90 | 61.75 | 60.45 | 61.05 | -2.09% | -0.65% | -2.21% | -2.36% |
| T+7 | 20 May | 61.35 | 63.10 | 61.15 | 62.00 | +1.56% | +0.90% | +0.61% | -0.78% |
| T+8 | 23 May | 62.15 | 63.10 | 60.20 | 61.00 | -1.61% | -0.73% | +0.29% | +0.06% |
| T+9 | 24 May | 61.10 | 61.55 | 58.55 | 59.90 | -1.80% | -2.52% | -0.26% | -0.82% |
| T+10 | 25 May | 60.45 | 60.65 | 58.05 | 58.80 | -1.84% | -4.31% | -0.87% | -2.13% |
| T+11 | 26 May | 59.40 | 59.65 | 57.00 | 58.80 | +0.00% | -4.31% | +0.02% | -1.96% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.