Kalyan Jewellers India Ltd. · Q4FY21
Result on 27 May 2021, first traded on 28 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+21.4%vs market, 10 sessions
-2.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹68.50the base every move below is measured from
T+1-2.5%
T+10+24.4%market +3.0% · sector +5.0%
vs market+21.4%vs sector +19.4%
Best close after+26.0%traded as high as +31.0% on 9 Jun
Worst close after-2.5%traded as low as -2.8% on 31 May
Run-up, 30 sessions+0.2%into the result
52-week range9% below high21% above low
- Delivery share
- -5.2 points in the fortnight before, against the month before that
- Volume
- 1.01× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.0% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +5.0% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Apr | 69.00 | 69.85 | 68.05 | 69.30 | — | +1.17% | -5.43% | -5.15% |
| T-28 | 15 Apr | 69.00 | 69.85 | 68.55 | 69.00 | -0.43% | +0.73% | -4.93% | -5.01% |
| T-27 | 16 Apr | 69.00 | 69.70 | 68.80 | 68.90 | -0.14% | +0.58% | -4.69% | -4.23% |
| T-26 | 19 Apr | 67.80 | 67.80 | 65.70 | 66.85 | -2.98% | -2.41% | -6.38% | -5.71% |
| T-25 | 20 Apr | 67.20 | 68.35 | 66.80 | 67.15 | +0.45% | -1.97% | -6.79% | -5.44% |
| T-24 | 22 Apr | 67.00 | 67.15 | 66.40 | 66.70 | -0.67% | -2.63% | -6.07% | -6.60% |
| T-23 | 23 Apr | 66.60 | 66.70 | 65.50 | 65.60 | -1.65% | -4.23% | -6.50% | -6.98% |
| T-22 | 26 Apr | 65.90 | 67.00 | 63.75 | 63.85 | -2.67% | -6.79% | -5.56% | -6.00% |
| T-21 | 27 Apr | 64.00 | 64.80 | 61.20 | 61.40 | -3.84% | -10.36% | -4.46% | -4.29% |
| T-20 | 28 Apr | 61.55 | 62.90 | 60.60 | 61.65 | +0.41% | -10.00% | -3.09% | -3.42% |
| T-19 | 29 Apr | 62.00 | 62.85 | 61.10 | 61.25 | -0.65% | -10.58% | -2.89% | -4.02% |
| T-18 | 30 Apr | 61.00 | 61.20 | 59.75 | 59.90 | -2.20% | -12.55% | -4.61% | -4.76% |
| T-17 | 3 May | 59.70 | 59.70 | 58.55 | 58.65 | -2.09% | -14.38% | -4.59% | -6.09% |
| T-16 | 4 May | 58.65 | 60.70 | 58.10 | 58.25 | -0.68% | -14.96% | -5.49% | -7.05% |
| T-15 | 5 May | 58.50 | 59.50 | 58.00 | 58.10 | -0.26% | -15.18% | -4.69% | -6.23% |
| T-14 | 6 May | 58.45 | 58.80 | 56.60 | 56.70 | -2.41% | -17.23% | -4.00% | -5.80% |
| T-13 | 7 May | 57.00 | 59.65 | 56.30 | 58.80 | +3.70% | -14.16% | -3.36% | -6.22% |
| T-12 | 10 May | 59.40 | 62.00 | 59.20 | 61.50 | +4.59% | -10.22% | -2.58% | -6.18% |
| T-11 | 11 May | 61.50 | 64.90 | 61.00 | 63.60 | +3.41% | -7.15% | -3.18% | -5.90% |
| T-10 | 12 May | 64.45 | 64.90 | 61.80 | 62.35 | -1.97% | -8.98% | -4.18% | -6.52% |
| T-9 | 14 May | 63.00 | 63.95 | 60.20 | 60.80 | -2.49% | -11.24% | -4.30% | -6.22% |
| T-8 | 17 May | 61.20 | 61.70 | 60.30 | 60.75 | -0.08% | -11.31% | -2.70% | -5.53% |
| T-7 | 18 May | 60.75 | 61.45 | 60.75 | 61.25 | +0.82% | -10.58% | -1.50% | -3.01% |
| T-6 | 19 May | 61.25 | 61.60 | 60.85 | 61.20 | -0.08% | -10.66% | -2.01% | -2.54% |
| T-5 | 20 May | 61.70 | 61.90 | 59.80 | 60.10 | -1.80% | -12.26% | -2.82% | -2.36% |
| T-4 | 21 May | 61.10 | 64.00 | 59.85 | 61.90 | +3.00% | -9.64% | -1.06% | -2.45% |
| T-3 | 24 May | 62.05 | 63.65 | 61.70 | 63.00 | +1.78% | -8.03% | -0.91% | -2.60% |
| T-2 | 25 May | 64.00 | 68.40 | 63.50 | 67.85 | +7.70% | -0.95% | -0.84% | -1.43% |
| T-1 | 26 May | 69.00 | 72.40 | 69.00 | 71.20 | +4.94% | +3.94% | -0.24% | -1.27% |
| base | 27 May | 71.80 | 72.70 | 68.15 | 68.50 | -3.79% | +0.00% | +0.00% | +0.00% |
| T+1 | 28 May result | 69.80 | 70.00 | 67.50 | 67.90 | -0.88% | -0.88% | +0.64% | -0.54% |
| T+2 | 31 May | 68.00 | 68.20 | 66.60 | 66.80 | -1.62% | -2.48% | +1.60% | +0.39% |
| T+3 | 1 Jun | 67.00 | 69.20 | 67.00 | 67.95 | +1.72% | -0.80% | +1.55% | +0.18% |
| T+4 | 2 Jun | 69.30 | 70.80 | 68.10 | 70.25 | +3.38% | +2.55% | +1.55% | +0.85% |
| T+5 | 3 Jun | 70.75 | 71.60 | 70.10 | 71.10 | +1.21% | +3.80% | +2.30% | +4.70% |
| T+6 | 4 Jun | 72.25 | 82.65 | 72.20 | 80.85 | +13.71% | +18.03% | +2.17% | +3.97% |
| T+7 | 7 Jun | 82.45 | 84.65 | 82.05 | 83.20 | +2.91% | +21.46% | +2.70% | +4.35% |
| T+8 | 8 Jun | 83.75 | 84.50 | 79.25 | 81.60 | -1.92% | +19.12% | +2.62% | +4.39% |
| T+9 | 9 Jun | 83.15 | 89.75 | 82.30 | 85.40 | +4.66% | +24.67% | +1.94% | +4.45% |
| T+10 | 10 Jun | 87.00 | 88.25 | 85.85 | 86.30 | +1.05% | +25.99% | +2.61% | +5.25% |
| T+11 | 11 Jun | 86.55 | 87.10 | 84.30 | 85.20 | -1.27% | +24.38% | +3.01% | +4.98% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.