Kalyan Jewellers India Ltd. · Q3FY26
Result on 6 Feb 2026, first traded on 9 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.7%vs market, 10 sessions
+14.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹380.25the base every move below is measured from
T+1+14.1%
T+10+5.8%market +0.1% · sector +2.9%
vs market+5.7%vs sector +2.9%
Best close after+15.0%traded as high as +17.0% on 10 Feb
Worst close after+5.5%traded as low as +3.9% on 9 Feb
Run-up, 30 sessions-22.0%flagged — a big move into the result
52-week range38% below high5% above low
- Delivery share
- -5.2 points in the fortnight before, against the month before that
- Volume
- 1.35× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- Fell 22% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 Jan simulated | 6 | excluded | — | — | — | — | — | — | — | surveillance stage ASM-ST Stage I |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 26 Dec | 485.10 | 496.30 | 485.00 | 491.15 | — | +29.17% | +1.36% | +1.06% |
| T-27 | 29 Dec | 488.65 | 496.80 | 484.10 | 486.30 | -0.99% | +27.89% | +0.97% | +0.14% |
| T-26 | 30 Dec | 486.45 | 487.40 | 479.50 | 481.85 | -0.92% | +26.72% | +0.95% | -0.67% |
| T-25 | 31 Dec | 485.00 | 489.30 | 482.70 | 485.35 | +0.73% | +27.64% | +1.70% | +0.87% |
| T-24 | 1 Jan | 486.90 | 486.90 | 480.75 | 484.20 | -0.24% | +27.34% | +1.76% | +1.02% |
| T-23 | 2 Jan | 486.40 | 497.70 | 484.60 | 495.70 | +2.38% | +30.36% | +2.47% | +2.20% |
| T-22 | 5 Jan | 492.70 | 505.90 | 488.65 | 504.20 | +1.71% | +32.60% | +2.17% | +3.34% |
| T-21 | 6 Jan | 505.90 | 507.30 | 496.15 | 500.15 | -0.80% | +31.53% | +1.89% | +3.46% |
| T-20 | 7 Jan | 505.00 | 535.00 | 502.75 | 520.75 | +4.12% | +36.95% | +1.74% | +5.22% |
| T-19 | 8 Jan | 522.30 | 528.25 | 508.40 | 511.80 | -1.72% | +34.60% | +0.71% | +4.39% |
| T-18 | 9 Jan | 509.30 | 515.45 | 502.75 | 506.90 | -0.96% | +33.31% | -0.04% | +3.20% |
| T-17 | 12 Jan | 505.50 | 506.85 | 490.95 | 501.40 | -1.09% | +31.86% | +0.38% | +2.93% |
| T-16 | 13 Jan | 504.95 | 505.55 | 490.25 | 495.45 | -1.19% | +30.30% | +0.15% | +2.02% |
| T-15 | 14 Jan | 493.30 | 493.35 | 475.50 | 480.40 | -3.04% | +26.34% | -0.11% | +1.44% |
| T-14 | 16 Jan | 480.90 | 480.90 | 463.00 | 467.50 | -2.69% | +22.95% | +0.00% | +0.31% |
| T-13 | 19 Jan | 468.00 | 471.85 | 446.50 | 458.85 | -1.85% | +20.67% | -0.42% | -0.26% |
| T-12 | 20 Jan | 462.00 | 465.40 | 449.20 | 451.45 | -1.61% | +18.72% | -1.79% | -3.04% |
| T-11 | 21 Jan | 452.00 | 452.00 | 389.10 | 396.55 | -12.16% | +4.29% | -2.09% | -4.66% |
| T-10 | 22 Jan | 398.45 | 403.85 | 369.85 | 373.55 | -5.80% | -1.76% | -1.57% | -5.48% |
| T-9 | 23 Jan | 378.25 | 381.80 | 365.25 | 367.20 | -1.70% | -3.43% | -2.51% | -6.26% |
| T-8 | 27 Jan | 372.80 | 372.80 | 347.50 | 368.90 | +0.46% | -2.98% | -2.02% | -6.81% |
| T-7 | 28 Jan | 371.30 | 376.75 | 363.40 | 367.95 | -0.26% | -3.23% | -1.37% | -6.22% |
| T-6 | 29 Jan | 367.45 | 370.00 | 357.15 | 368.40 | +0.12% | -3.12% | -1.07% | -6.63% |
| T-5 | 30 Jan | 365.25 | 367.80 | 359.60 | 361.65 | -1.83% | -4.89% | -1.45% | -5.63% |
| T-4 | 2 Feb | 368.95 | 369.85 | 355.85 | 365.50 | +1.06% | -3.88% | -2.36% | -5.60% |
| T-3 | 3 Feb | 388.00 | 394.05 | 379.15 | 383.95 | +5.05% | +0.97% | +0.13% | -2.72% |
| T-2 | 4 Feb | 383.95 | 391.40 | 380.45 | 387.20 | +0.85% | +1.83% | +0.32% | -0.14% |
| T-1 | 5 Feb | 387.95 | 387.95 | 371.50 | 376.15 | -2.85% | -1.08% | -0.20% | -0.95% |
| base | 6 Feb | 377.60 | 382.00 | 364.70 | 380.25 | +1.09% | +0.00% | +0.00% | +0.00% |
| T+1 | 9 Feb result | 405.00 | 442.95 | 395.20 | 437.35 | +15.02% | +15.02% | +0.68% | +3.60% |
| T+2 | 10 Feb | 441.00 | 445.00 | 429.40 | 433.90 | -0.79% | +14.11% | +0.94% | +3.63% |
| T+3 | 11 Feb | 433.90 | 435.35 | 423.00 | 426.95 | -1.60% | +12.28% | +1.01% | +4.17% |
| T+4 | 12 Feb | 430.65 | 433.85 | 423.15 | 432.50 | +1.30% | +13.74% | +0.44% | +4.59% |
| T+5 | 13 Feb | 429.90 | 429.90 | 415.10 | 418.05 | -3.34% | +9.94% | -0.87% | +3.24% |
| T+6 | 16 Feb | 418.05 | 431.75 | 415.00 | 427.05 | +2.15% | +12.31% | -0.04% | +3.91% |
| T+7 | 17 Feb | 425.85 | 428.25 | 419.05 | 420.85 | -1.45% | +10.68% | +0.12% | +4.59% |
| T+8 | 18 Feb | 421.00 | 422.85 | 410.60 | 418.40 | -0.58% | +10.03% | +0.49% | +4.83% |
| T+9 | 19 Feb | 420.00 | 420.65 | 402.40 | 404.75 | -3.26% | +6.44% | -0.93% | +2.80% |
| T+10 | 20 Feb | 406.00 | 407.20 | 400.00 | 401.20 | -0.88% | +5.51% | -0.48% | +3.16% |
| T+11 | 23 Feb | 405.00 | 405.90 | 398.95 | 402.15 | +0.24% | +5.76% | +0.08% | +2.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.