Kalyan Jewellers India Ltd. · Q3FY25
Result on 31 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.2%vs market, 10 sessions
+14.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹440.65the base every move below is measured from
T+1+14.1%
T+10+10.8%market -1.4% · sector -3.2%
vs market+12.2%vs sector +14.1%
Best close after+28.9%traded as high as +34.8% on 4 Feb
Worst close after+10.8%traded as low as +1.3% on 31 Jan
Run-up, 30 sessions-41.6%flagged — a big move into the result
52-week range44% below high34% above low
- Delivery share
- -20.1 points in the fortnight before, against the month before that
- Volume
- 3.44× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Fell 42% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 3.4x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Dec | 739.20 | 748.50 | 736.00 | 742.45 | — | +68.49% | +3.02% | +14.37% |
| T-28 | 20 Dec | 744.50 | 747.85 | 715.35 | 719.20 | -3.13% | +63.21% | +1.45% | +12.56% |
| T-27 | 23 Dec | 727.70 | 738.90 | 714.55 | 723.95 | +0.66% | +64.29% | +2.17% | +13.50% |
| T-26 | 24 Dec | 723.95 | 728.65 | 712.25 | 720.00 | -0.55% | +63.39% | +2.06% | +13.16% |
| T-25 | 26 Dec | 725.00 | 735.90 | 717.30 | 726.45 | +0.90% | +64.86% | +2.15% | +13.66% |
| T-24 | 27 Dec | 725.05 | 734.80 | 719.50 | 721.65 | -0.66% | +63.77% | +2.43% | +13.19% |
| T-23 | 30 Dec | 723.75 | 753.15 | 715.00 | 744.40 | +3.15% | +68.93% | +1.70% | +13.46% |
| T-22 | 31 Dec | 741.00 | 774.00 | 726.00 | 766.25 | +2.94% | +73.89% | +1.70% | +13.92% |
| T-21 | 1 Jan | 760.00 | 780.00 | 754.10 | 775.85 | +1.25% | +76.07% | +2.12% | +14.80% |
| T-20 | 2 Jan | 778.10 | 795.40 | 767.30 | 787.90 | +1.55% | +78.80% | +4.04% | +16.97% |
| T-19 | 3 Jan | 790.90 | 792.90 | 757.40 | 777.80 | -1.28% | +76.51% | +3.25% | +17.78% |
| T-18 | 6 Jan | 781.55 | 793.45 | 740.50 | 744.55 | -4.27% | +68.97% | +1.58% | +15.84% |
| T-17 | 7 Jan | 777.05 | 781.15 | 718.15 | 722.95 | -2.90% | +64.06% | +1.97% | +16.27% |
| T-16 | 8 Jan | 724.45 | 724.65 | 663.50 | 706.40 | -2.29% | +60.31% | +1.89% | +13.76% |
| T-15 | 9 Jan | 708.90 | 709.40 | 656.00 | 662.55 | -6.21% | +50.36% | +1.19% | +12.63% |
| T-14 | 10 Jan | 660.00 | 661.60 | 614.65 | 626.75 | -5.40% | +42.23% | +0.78% | +10.60% |
| T-13 | 13 Jan | 600.00 | 609.70 | 568.75 | 573.10 | -8.56% | +30.06% | -0.70% | +6.24% |
| T-12 | 14 Jan | 581.05 | 603.95 | 570.15 | 596.40 | +4.07% | +35.35% | -0.32% | +6.67% |
| T-11 | 15 Jan | 600.00 | 602.65 | 522.00 | 555.10 | -6.92% | +25.97% | -0.16% | +7.21% |
| T-10 | 16 Jan | 558.10 | 570.00 | 518.10 | 539.20 | -2.86% | +22.36% | +0.27% | +6.90% |
| T-9 | 17 Jan | 537.00 | 554.65 | 498.00 | 501.50 | -6.99% | +13.81% | -0.20% | +7.35% |
| T-8 | 20 Jan | 525.00 | 549.00 | 521.05 | 530.90 | +5.86% | +20.48% | +0.41% | +8.26% |
| T-7 | 21 Jan | 538.00 | 538.00 | 480.70 | 488.35 | -8.01% | +10.82% | -0.97% | +3.87% |
| T-6 | 22 Jan | 486.00 | 499.00 | 459.00 | 485.65 | -0.55% | +10.21% | -0.40% | +2.88% |
| T-5 | 23 Jan | 492.65 | 509.65 | 472.00 | 478.15 | -1.54% | +8.51% | -0.19% | +4.90% |
| T-4 | 24 Jan | 480.00 | 483.50 | 455.25 | 458.75 | -4.06% | +4.11% | -0.68% | +3.66% |
| T-3 | 27 Jan | 458.00 | 458.00 | 433.20 | 437.20 | -4.70% | -0.78% | -1.81% | +1.44% |
| T-2 | 28 Jan | 437.55 | 448.95 | 420.65 | 438.05 | +0.19% | -0.59% | -1.26% | +0.45% |
| T-1 | 29 Jan | 441.10 | 451.95 | 434.30 | 448.70 | +2.43% | +1.83% | -0.37% | +1.87% |
| base | 30 Jan | 451.00 | 466.05 | 435.10 | 440.65 | -1.79% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 460.05 | 506.70 | 446.50 | 503.10 | +14.17% | +14.17% | +1.11% | +2.44% |
| T+2 | 3 Feb | 502.45 | 517.35 | 485.10 | 502.90 | -0.04% | +14.13% | +0.48% | +6.05% |
| T+3 | 4 Feb | 510.00 | 594.00 | 505.10 | 563.80 | +12.11% | +27.95% | +2.11% | +6.87% |
| T+4 | 5 Feb | 567.00 | 591.40 | 553.00 | 567.85 | +0.72% | +28.87% | +1.92% | +5.78% |
| T+5 | 6 Feb | 564.00 | 569.50 | 538.10 | 542.40 | -4.48% | +23.09% | +1.52% | +3.84% |
| T+6 | 7 Feb | 541.00 | 553.55 | 533.60 | 539.40 | -0.55% | +22.41% | +1.34% | +4.84% |
| T+7 | 10 Feb | 537.05 | 545.00 | 514.00 | 522.05 | -3.22% | +18.47% | +0.57% | +2.37% |
| T+8 | 11 Feb | 524.65 | 527.00 | 505.00 | 520.25 | -0.34% | +18.06% | -0.76% | +0.05% |
| T+9 | 12 Feb | 512.10 | 521.65 | 498.65 | 512.60 | -1.47% | +16.33% | -0.88% | -0.43% |
| T+10 | 13 Feb | 511.00 | 530.00 | 507.00 | 526.45 | +2.70% | +19.47% | -0.94% | -0.95% |
| T+11 | 14 Feb | 522.00 | 524.85 | 480.15 | 488.40 | -7.23% | +10.84% | -1.38% | -3.24% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.