Kalyan Jewellers India Ltd. · Q3FY23
Result on 7 Feb 2023, first traded on 8 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.2%vs market, 10 sessions
-3.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹117.70the base every move below is measured from
T+1-3.4%
T+10+0.3%market -0.9% · sector -1.1%
vs market+1.2%vs sector +1.4%
Best close after+0.8%traded as high as +1.8% on 8 Feb
Worst close after-10.6%traded as low as -12.1% on 14 Feb
Run-up, 30 sessions-3.3%into the result
52-week range10% below high111% above low
- Delivery share
- +0.8 points in the fortnight before, against the month before that
- Volume
- 0.80× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Dec | 125.00 | 125.70 | 120.70 | 124.00 | — | +5.35% | +2.32% | +1.94% |
| T-28 | 28 Dec | 123.90 | 133.00 | 123.55 | 131.15 | +5.77% | +11.43% | +2.26% | +3.32% |
| T-27 | 29 Dec | 132.80 | 134.20 | 125.15 | 126.50 | -3.55% | +7.48% | +2.65% | +2.91% |
| T-26 | 30 Dec | 128.00 | 128.70 | 125.60 | 126.55 | +0.04% | +7.52% | +2.17% | +3.58% |
| T-25 | 2 Jan | 126.60 | 127.70 | 124.00 | 125.10 | -1.15% | +6.29% | +2.69% | +3.29% |
| T-24 | 3 Jan | 125.60 | 127.00 | 123.50 | 124.70 | -0.32% | +5.95% | +2.88% | +4.63% |
| T-23 | 4 Jan | 125.30 | 126.00 | 118.25 | 120.80 | -3.13% | +2.63% | +1.81% | +4.40% |
| T-22 | 5 Jan | 121.45 | 124.20 | 119.50 | 123.10 | +1.90% | +4.59% | +1.53% | +4.13% |
| T-21 | 6 Jan | 123.10 | 123.50 | 118.60 | 120.40 | -2.19% | +2.29% | +0.78% | +4.21% |
| T-20 | 9 Jan | 124.75 | 127.60 | 123.50 | 125.20 | +3.99% | +6.37% | +2.14% | +3.73% |
| T-19 | 10 Jan | 125.20 | 125.80 | 119.75 | 120.85 | -3.47% | +2.68% | +1.09% | +3.13% |
| T-18 | 11 Jan | 121.25 | 121.35 | 117.20 | 119.30 | -1.28% | +1.36% | +0.98% | +2.92% |
| T-17 | 12 Jan | 119.80 | 119.80 | 117.75 | 118.80 | -0.42% | +0.93% | +0.77% | +2.69% |
| T-16 | 13 Jan | 119.40 | 123.90 | 118.50 | 123.05 | +3.58% | +4.55% | +1.33% | +1.64% |
| T-15 | 16 Jan | 123.70 | 123.70 | 120.65 | 121.20 | -1.50% | +2.97% | +0.98% | +1.10% |
| T-14 | 17 Jan | 121.15 | 122.75 | 119.70 | 120.60 | -0.50% | +2.46% | +1.87% | +0.96% |
| T-13 | 18 Jan | 121.05 | 122.20 | 118.50 | 119.00 | -1.33% | +1.10% | +2.50% | +1.43% |
| T-12 | 19 Jan | 118.20 | 121.10 | 118.20 | 119.60 | +0.50% | +1.61% | +2.18% | +0.79% |
| T-11 | 20 Jan | 119.50 | 120.75 | 118.45 | 119.30 | -0.25% | +1.36% | +1.73% | -0.25% |
| T-10 | 23 Jan | 119.90 | 120.90 | 118.50 | 119.60 | +0.25% | +1.61% | +2.24% | +0.04% |
| T-9 | 24 Jan | 119.60 | 120.45 | 118.20 | 118.90 | -0.59% | +1.02% | +2.24% | +0.60% |
| T-8 | 25 Jan | 118.90 | 119.35 | 114.20 | 116.35 | -2.14% | -1.15% | +0.96% | -0.73% |
| T-7 | 27 Jan | 117.15 | 117.15 | 105.60 | 111.00 | -4.60% | -5.69% | -0.66% | -2.84% |
| T-6 | 30 Jan | 110.90 | 111.95 | 103.05 | 105.00 | -5.41% | -10.79% | -0.41% | -2.40% |
| T-5 | 31 Jan | 106.00 | 119.25 | 104.25 | 117.95 | +12.33% | +0.21% | -0.33% | -1.11% |
| T-4 | 1 Feb | 119.30 | 119.30 | 109.50 | 112.40 | -4.71% | -4.50% | -0.59% | -1.43% |
| T-3 | 2 Feb | 112.00 | 115.00 | 110.05 | 110.65 | -1.56% | -5.99% | -0.63% | -1.15% |
| T-2 | 3 Feb | 111.45 | 115.00 | 111.10 | 113.95 | +2.98% | -3.19% | +0.75% | +0.40% |
| T-1 | 6 Feb | 113.95 | 120.75 | 113.50 | 119.90 | +5.22% | +1.87% | +0.24% | +0.61% |
| base | 7 Feb | 122.00 | 122.00 | 116.30 | 117.70 | -1.83% | +0.00% | +0.00% | +0.00% |
| T+1 | 8 Feb result | 118.20 | 119.85 | 116.30 | 117.15 | -0.47% | -0.47% | +0.85% | +0.71% |
| T+2 | 9 Feb | 117.00 | 117.40 | 113.35 | 113.75 | -2.90% | -3.36% | +0.97% | +0.55% |
| T+3 | 10 Feb | 113.00 | 116.30 | 111.50 | 113.65 | -0.09% | -3.44% | +0.76% | +0.87% |
| T+4 | 13 Feb | 113.90 | 114.95 | 105.00 | 107.65 | -5.28% | -8.54% | +0.28% | +0.39% |
| T+5 | 14 Feb | 108.25 | 108.45 | 103.50 | 105.25 | -2.23% | -10.58% | +1.18% | +0.21% |
| T+6 | 15 Feb | 106.95 | 113.00 | 106.55 | 109.75 | +4.28% | -6.75% | +1.66% | +0.66% |
| T+7 | 16 Feb | 110.20 | 111.95 | 109.75 | 110.75 | +0.91% | -5.90% | +1.77% | +0.63% |
| T+8 | 17 Feb | 110.80 | 111.70 | 109.95 | 111.15 | +0.36% | -5.56% | +1.26% | +0.12% |
| T+9 | 20 Feb | 111.25 | 119.85 | 110.35 | 118.65 | +6.75% | +0.81% | +0.69% | -0.52% |
| T+10 | 21 Feb | 119.00 | 119.85 | 115.50 | 116.90 | -1.47% | -0.68% | +0.59% | -0.49% |
| T+11 | 22 Feb | 115.30 | 119.15 | 114.35 | 118.00 | +0.94% | +0.25% | -0.94% | -1.10% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.