Kalyan Jewellers India Ltd. · Q3FY22
Result on 3 Feb 2022, first traded on 4 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.4%vs market, 10 sessions
-2.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹67.75the base every move below is measured from
T+1-2.9%
T+10-8.0%market -1.6% · sector -1.5%
vs market-6.4%vs sector -6.5%
Best close after-1.3%traded as high as +1.5% on 4 Feb
Worst close after-8.0%traded as low as -8.3% on 18 Feb
Run-up, 30 sessions+0.2%into the result
52-week range21% below high19% above low
- Delivery share
- +4.1 points in the fortnight before, against the month before that
- Volume
- 1.28× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Dec | 68.00 | 68.25 | 67.20 | 67.55 | — | -0.30% | -2.78% | -0.13% |
| T-28 | 24 Dec | 68.05 | 68.65 | 66.80 | 67.75 | +0.30% | +0.00% | -3.17% | -0.70% |
| T-27 | 27 Dec | 66.95 | 68.35 | 66.50 | 67.25 | -0.74% | -0.74% | -2.70% | -0.22% |
| T-26 | 28 Dec | 67.35 | 68.60 | 67.35 | 67.65 | +0.59% | -0.15% | -1.86% | +1.16% |
| T-25 | 29 Dec | 67.45 | 68.00 | 66.90 | 67.10 | -0.81% | -0.96% | -1.97% | +1.22% |
| T-24 | 30 Dec | 67.40 | 67.45 | 66.60 | 66.80 | -0.45% | -1.40% | -2.03% | +1.96% |
| T-23 | 31 Dec | 66.95 | 68.90 | 66.95 | 68.45 | +2.47% | +1.03% | -1.17% | +3.64% |
| T-22 | 3 Jan | 68.75 | 68.90 | 68.00 | 68.25 | -0.29% | +0.74% | +0.37% | +4.71% |
| T-21 | 4 Jan | 68.45 | 71.90 | 68.10 | 70.90 | +3.88% | +4.65% | +1.40% | +5.23% |
| T-20 | 5 Jan | 71.60 | 75.90 | 70.05 | 73.10 | +3.10% | +7.90% | +2.08% | +5.02% |
| T-19 | 6 Jan | 71.65 | 73.90 | 71.25 | 71.85 | -1.71% | +6.05% | +1.06% | +5.53% |
| T-18 | 7 Jan | 74.00 | 74.90 | 71.10 | 71.55 | -0.42% | +5.61% | +1.44% | +5.28% |
| T-17 | 10 Jan | 72.35 | 72.35 | 71.00 | 71.50 | -0.07% | +5.54% | +2.52% | +6.25% |
| T-16 | 11 Jan | 71.15 | 71.80 | 70.00 | 70.10 | -1.96% | +3.47% | +2.82% | +6.12% |
| T-15 | 12 Jan | 70.65 | 71.55 | 69.35 | 69.85 | -0.36% | +3.10% | +3.71% | +6.10% |
| T-14 | 13 Jan | 70.00 | 70.80 | 69.00 | 69.85 | +0.00% | +3.10% | +3.97% | +5.97% |
| T-13 | 14 Jan | 69.70 | 70.40 | 69.40 | 69.90 | +0.07% | +3.17% | +3.96% | +6.19% |
| T-12 | 17 Jan | 70.05 | 70.50 | 69.40 | 69.70 | -0.29% | +2.88% | +4.26% | +6.75% |
| T-11 | 18 Jan | 70.00 | 70.20 | 68.30 | 68.75 | -1.36% | +1.48% | +3.15% | +5.54% |
| T-10 | 19 Jan | 68.75 | 69.10 | 67.75 | 67.95 | -1.16% | +0.30% | +2.15% | +5.50% |
| T-9 | 20 Jan | 68.20 | 69.00 | 67.65 | 67.90 | -0.07% | +0.22% | +1.12% | +4.80% |
| T-8 | 21 Jan | 67.90 | 68.20 | 67.20 | 67.80 | -0.15% | +0.07% | +0.32% | +1.70% |
| T-7 | 24 Jan | 67.50 | 67.80 | 64.85 | 65.10 | -3.98% | -3.91% | -2.34% | -2.33% |
| T-6 | 25 Jan | 65.55 | 66.70 | 63.40 | 66.30 | +1.84% | -2.14% | -1.61% | -2.24% |
| T-5 | 27 Jan | 66.45 | 66.45 | 65.20 | 65.65 | -0.98% | -3.10% | -2.56% | -4.47% |
| T-4 | 28 Jan | 66.40 | 67.25 | 66.00 | 66.30 | +0.99% | -2.14% | -2.61% | -4.09% |
| T-3 | 31 Jan | 67.20 | 67.45 | 66.40 | 66.55 | +0.38% | -1.77% | -1.25% | -2.20% |
| T-2 | 1 Feb | 67.25 | 67.70 | 66.00 | 66.75 | +0.30% | -1.48% | +0.09% | -1.49% |
| T-1 | 2 Feb | 67.45 | 70.75 | 67.00 | 69.75 | +4.49% | +2.95% | +1.25% | -0.10% |
| base | 3 Feb | 70.05 | 71.50 | 67.50 | 67.75 | -2.87% | +0.00% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 68.25 | 68.75 | 66.60 | 66.85 | -1.33% | -1.33% | -0.25% | -0.23% |
| T+2 | 7 Feb | 66.85 | 67.25 | 65.35 | 65.80 | -1.57% | -2.88% | -1.97% | -1.64% |
| T+3 | 8 Feb | 66.00 | 66.15 | 64.55 | 65.00 | -1.22% | -4.06% | -1.67% | -1.75% |
| T+4 | 9 Feb | 65.40 | 65.60 | 64.60 | 64.85 | -0.23% | -4.28% | -0.55% | -0.11% |
| T+5 | 10 Feb | 65.50 | 65.50 | 64.60 | 64.85 | +0.00% | -4.28% | +0.26% | -0.03% |
| T+6 | 11 Feb | 64.70 | 64.75 | 64.10 | 64.30 | -0.85% | -5.09% | -1.06% | -2.23% |
| T+7 | 14 Feb | 63.25 | 63.85 | 62.50 | 62.75 | -2.41% | -7.38% | -4.09% | -4.73% |
| T+8 | 15 Feb | 62.50 | 64.40 | 62.30 | 63.30 | +0.88% | -6.57% | -1.18% | -1.94% |
| T+9 | 16 Feb | 63.65 | 64.50 | 63.30 | 63.50 | +0.32% | -6.27% | -1.36% | -1.15% |
| T+10 | 17 Feb | 64.20 | 64.20 | 62.65 | 62.95 | -0.87% | -7.08% | -1.46% | -1.27% |
| T+11 | 18 Feb | 62.85 | 62.90 | 62.10 | 62.30 | -1.03% | -8.04% | -1.62% | -1.54% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.