Kalyan Jewellers India Ltd. · Q2FY26
Result on 7 Nov 2025, first traded on 10 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -2.5 points in the fortnight before, against the month before that
- Volume
- 0.63× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Nov simulated | 6 | excluded | — | — | — | — | — | — | — | surveillance stage ASM-ST Stage I |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 26 Sep | 463.50 | 466.20 | 448.00 | 455.80 | — | -11.12% | -3.29% | -0.28% |
| T-26 | 29 Sep | 458.95 | 459.15 | 442.25 | 448.30 | -1.65% | -12.58% | -3.36% | -0.47% |
| T-25 | 30 Sep | 455.30 | 472.10 | 447.40 | 454.30 | +1.34% | -11.41% | -3.46% | -1.34% |
| T-24 | 1 Oct | 457.70 | 466.25 | 455.45 | 465.30 | +2.42% | -9.26% | -2.57% | -0.65% |
| T-23 | 3 Oct | 468.00 | 498.25 | 462.70 | 492.15 | +5.77% | -4.03% | -2.35% | +0.44% |
| T-22 | 6 Oct | 495.00 | 495.65 | 479.00 | 485.35 | -1.38% | -5.35% | -1.63% | +0.54% |
| T-21 | 7 Oct | 488.55 | 493.20 | 480.95 | 487.70 | +0.48% | -4.89% | -1.51% | +0.93% |
| T-20 | 8 Oct | 488.85 | 496.40 | 480.15 | 481.95 | -1.18% | -6.02% | -1.75% | +1.65% |
| T-19 | 9 Oct | 485.00 | 488.55 | 481.10 | 482.95 | +0.21% | -5.82% | -1.22% | +1.69% |
| T-18 | 10 Oct | 485.10 | 488.90 | 482.30 | 484.85 | +0.39% | -5.45% | -0.81% | +2.58% |
| T-17 | 13 Oct | 483.00 | 483.55 | 473.65 | 474.80 | -2.07% | -7.41% | -1.04% | +1.72% |
| T-16 | 14 Oct | 476.00 | 478.20 | 468.00 | 469.45 | -1.13% | -8.45% | -1.36% | +0.62% |
| T-15 | 15 Oct | 468.00 | 479.90 | 467.05 | 477.00 | +1.61% | -6.98% | -0.66% | +1.46% |
| T-14 | 16 Oct | 479.30 | 492.30 | 476.05 | 487.15 | +2.13% | -5.00% | +0.36% | +3.02% |
| T-13 | 17 Oct | 487.05 | 502.50 | 485.85 | 489.85 | +0.55% | -4.48% | +0.85% | +3.73% |
| T-12 | 20 Oct | 492.25 | 498.80 | 489.65 | 494.90 | +1.03% | -3.49% | +1.38% | +3.75% |
| T-11 | 21 Oct | 500.00 | 500.00 | 490.00 | 492.10 | -0.57% | -4.04% | +1.48% | +3.78% |
| T-10 | 23 Oct | 494.95 | 505.55 | 492.25 | 494.15 | +0.42% | -3.64% | +1.57% | +3.75% |
| T-9 | 24 Oct | 495.00 | 500.35 | 492.35 | 495.30 | +0.23% | -3.41% | +1.19% | +3.20% |
| T-8 | 27 Oct | 496.75 | 506.95 | 494.20 | 505.85 | +2.13% | -1.36% | +1.86% | +3.54% |
| T-7 | 28 Oct | 506.40 | 514.30 | 503.20 | 504.90 | -0.19% | -1.54% | +1.74% | +2.83% |
| T-6 | 29 Oct | 505.00 | 515.80 | 501.65 | 513.20 | +1.64% | +0.08% | +2.20% | +3.53% |
| T-5 | 30 Oct | 510.95 | 520.00 | 508.10 | 512.90 | -0.06% | +0.02% | +1.51% | +3.42% |
| T-4 | 31 Oct | 513.10 | 516.00 | 508.65 | 509.70 | -0.62% | -0.60% | +0.90% | +2.65% |
| T-3 | 3 Nov | 510.55 | 518.70 | 507.55 | 515.85 | +1.21% | +0.59% | +1.06% | +2.35% |
| T-2 | 4 Nov | 515.00 | 528.50 | 515.00 | 522.60 | +1.31% | +1.91% | +0.41% | +2.76% |
| T-1 | 6 Nov | 523.70 | 525.00 | 510.15 | 512.85 | -1.87% | +0.01% | +0.07% | +0.73% |
| base | 7 Nov | 514.90 | 515.40 | 501.15 | 512.80 | -0.01% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 516.80 | 526.15 | 505.95 | 510.40 | -0.47% | -0.47% | +0.32% | +0.38% |
| T+2 | 11 Nov | 513.00 | 513.00 | 498.00 | 509.40 | -0.20% | -0.66% | +0.79% | +0.33% |
| T+3 | 12 Nov | 510.25 | 515.00 | 505.70 | 508.75 | -0.13% | -0.79% | +1.50% | +1.34% |
| T+4 | 13 Nov | 509.75 | 511.90 | 497.00 | 498.75 | -1.97% | -2.74% | +1.52% | +1.26% |
| T+5 | 14 Nov | 500.00 | 501.40 | 491.00 | 495.50 | -0.65% | -3.37% | +1.64% | +1.39% |
| T+6 | 17 Nov | 498.70 | 499.20 | 493.00 | 495.45 | -0.01% | -3.38% | +2.04% | +2.23% |
| T+7 | 18 Nov | 495.00 | 495.40 | 486.05 | 490.65 | -0.97% | -4.32% | +1.64% | +2.16% |
| T+8 | 19 Nov | 490.00 | 502.70 | 487.75 | 499.60 | +1.82% | -2.57% | +2.20% | +2.57% |
| T+9 | 20 Nov | 501.00 | 514.30 | 499.80 | 504.10 | +0.90% | -1.70% | +2.75% | +2.03% |
| T+10 | 21 Nov | 504.10 | 505.65 | 495.25 | 496.45 | -1.52% | -3.19% | +2.26% | +1.27% |
| T+11 | 24 Nov | 496.45 | 499.55 | 481.05 | 484.40 | -2.43% | -5.54% | +1.83% | +0.11% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.