Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,574.50 -0.89% NIFTY BANK 54,920.55 -0.38% NIFTY IT 27,799.80 -1.20% NIFTY MIDCAP 100 59,328.35 -0.72% NIFTY SMALLCAP 100 19,480.65 +0.16% NIFTY AUTO 25,192.30 -1.37% NIFTY PHARMA 26,393.85 -0.59% NIFTY FMCG 44,708.45 -1.10%
Open as of 14:04 IST · 2 min behind

Kalyan Jewellers India Ltd. · Q2FY23

Result on 10 Nov 2022, first traded on 11 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.3%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 11 Nov 2022T+10NIFTY 50 +2.7%27 Sep 2022 run-up close -5.9% high -5.0% low -15.6%28 Sep 2022 run-up close -7.8% high -3.4% low -8.6%29 Sep 2022 run-up close -7.7% high -4.9% low -9.5%30 Sep 2022 run-up close -6.3% high -5.4% low -8.3%3 Oct 2022 run-up close -8.3% high -5.6% low -8.9%4 Oct 2022 run-up close -2.5% high +0.2% low -7.8%6 Oct 2022 run-up close -3.2% high -1.0% low -4.2%7 Oct 2022 run-up close -1.0% high +1.8% low -3.1%10 Oct 2022 run-up close -1.0% high +0.5% low -3.1%11 Oct 2022 run-up close -5.1% high +0.2% low -5.6%12 Oct 2022 run-up close -6.3% high -3.5% low -8.1%13 Oct 2022 run-up close -1.8% high +1.0% low -6.5%14 Oct 2022 run-up close +0.3% high +2.5% low -1.3%17 Oct 2022 run-up close +1.0% high +2.1% low -1.2%18 Oct 2022 run-up close +4.8% high +5.7% low +1.5%19 Oct 2022 run-up close +2.5% high +5.4% low +1.9%20 Oct 2022 run-up close +1.7% high +2.5% low +1.4%21 Oct 2022 run-up close -2.7% high +2.3% low -3.2%24 Oct 2022 run-up close +0.2% high +0.9% low -1.2%25 Oct 2022 run-up close -2.6% high +1.0% low -3.2%27 Oct 2022 run-up close 0.0% high +1.2% low -2.5%28 Oct 2022 run-up close +1.8% high +2.8% low -0.3%31 Oct 2022 run-up close -0.3% high +3.6% low -0.8%1 Nov 2022 run-up close -0.8% high +0.5% low -2.0%2 Nov 2022 run-up close -1.0% high +0.5% low -1.7%3 Nov 2022 run-up close -1.4% high -0.5% low -1.8%4 Nov 2022 run-up close +1.6% high +2.4% low -0.9%7 Nov 2022 run-up close +2.4% high +3.1% low +1.3%9 Nov 2022 run-up close +4.4% high +6.6% low +1.7%10 Nov 2022 run-up close 0.0% high +6.4% low -2.4%11 Nov 2022 result day close +0.6% high +2.5% low -0.3%14 Nov 2022 T+1 close 0.0% high +1.1% low -1.2%15 Nov 2022 T+2 close +0.5% high +1.4% low -0.2%16 Nov 2022 T+3 close -1.4% high +0.6% low -1.8%17 Nov 2022 T+4 close -2.1% high -0.8% low -2.6%18 Nov 2022 T+5 close -4.2% high -1.1% low -4.8%21 Nov 2022 T+6 close -6.6% high -3.2% low -6.9%22 Nov 2022 T+7 close -11.3% high -6.2% low -12.2%23 Nov 2022 T+8 close -4.0% high -2.9% low -10.8%24 Nov 2022 T+9 close -3.7% high -1.8% low -5.3%25 Nov 2022 T+10 close -2.6% high -1.8% low -5.1%+0.6% on the dayNIFTY 50 +2.7%Share -2.6%
Close before₹102.80the base every move below is measured from
T+1+0.0%
T+10-2.6%market +2.7% · sector -0.2%
vs market-5.3%vs sector -2.4%
Best close after+0.6%traded as high as +2.5% on 11 Nov
Worst close after-11.3%traded as low as -12.2% on 22 Nov
Run-up, 30 sessions+15.2%flagged — a big move into the result
52-week range5% below high84% above low
Delivery share
+5.8 points in the fortnight before, against the month before that
Volume
0.52× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY CONSUMER DURABLES from base
T-29 27 Sep 90.75 97.70 86.80 96.70 — -5.93% -5.66% +2.34%
T-28 28 Sep 95.30 99.30 94.00 94.80 -1.96% -7.78% -6.49% +2.02%
T-27 29 Sep 95.95 97.80 93.05 94.90 +0.11% -7.68% -6.71% +1.80%
T-26 30 Sep 95.50 97.30 94.25 96.30 +1.48% -6.32% -5.18% +3.27%
T-25 3 Oct 96.90 97.00 93.60 94.25 -2.13% -8.32% -6.33% +1.98%
T-24 4 Oct 96.25 103.00 94.75 100.20 +6.31% -2.53% -4.18% +2.82%
T-23 6 Oct 101.60 101.80 98.50 99.50 -0.70% -3.21% -3.86% +3.27%
T-22 7 Oct 101.70 104.65 99.60 101.75 +2.26% -1.02% -3.96% +4.63%
T-21 10 Oct 100.20 103.35 99.60 101.75 +0.00% -1.02% -4.37% +3.36%
T-20 11 Oct 102.20 103.00 97.00 97.60 -4.08% -5.06% -5.79% +1.52%
T-19 12 Oct 98.70 99.25 94.50 96.35 -1.28% -6.27% -5.02% +1.63%
T-18 13 Oct 96.80 103.80 96.10 101.00 +4.83% -1.75% -5.62% +0.81%
T-17 14 Oct 102.90 105.40 101.50 103.15 +2.13% +0.34% -4.67% +1.14%
T-16 17 Oct 103.50 105.00 101.60 103.85 +0.68% +1.02% -3.97% +1.27%
T-15 18 Oct 105.00 108.70 104.30 107.70 +3.71% +4.77% -3.00% +2.21%
T-14 19 Oct 108.05 108.30 104.80 105.35 -2.18% +2.48% -2.86% +2.07%
T-13 20 Oct 104.90 105.35 104.25 104.50 -0.81% +1.65% -2.58% +1.27%
T-12 21 Oct 104.90 105.20 99.50 100.05 -4.26% -2.68% -2.51% +0.69%
T-11 24 Oct 101.85 103.75 101.55 103.05 +3.00% +0.24% -1.65% +1.22%
T-10 25 Oct 103.65 103.80 99.55 100.10 -2.86% -2.63% -2.06% +0.71%
T-9 27 Oct 100.45 104.05 100.20 102.80 +2.70% +0.00% -1.62% +1.19%
T-8 28 Oct 102.80 105.70 102.50 104.65 +1.80% +1.80% -1.34% +1.17%
T-7 31 Oct 105.70 106.45 102.00 102.50 -2.05% -0.29% -0.09% +2.67%
T-6 1 Nov 103.30 103.30 100.70 102.00 -0.49% -0.78% +0.65% +3.03%
T-5 2 Nov 102.50 103.35 101.05 101.80 -0.20% -0.97% +0.30% +2.85%
T-4 3 Nov 101.50 102.25 101.00 101.40 -0.39% -1.36% +0.14% +2.31%
T-3 4 Nov 102.00 105.25 101.85 104.45 +3.01% +1.61% +0.49% +2.24%
T-2 7 Nov 105.50 106.00 104.10 105.30 +0.81% +2.43% +0.97% +2.06%
T-1 9 Nov 106.10 109.55 104.50 107.30 +1.90% +4.38% +0.71% +1.19%
base 10 Nov 106.85 109.40 100.35 102.80 -4.19% +0.00% +0.00% +0.00%
T+1 11 Nov result 105.00 105.35 102.50 103.45 +0.63% +0.63% +1.78% +0.66%
T+2 14 Nov 103.60 103.90 101.55 102.80 -0.63% +0.00% +1.67% +0.42%
T+3 15 Nov 102.80 104.25 102.55 103.35 +0.54% +0.54% +2.08% +0.66%
T+4 16 Nov 103.00 103.40 101.00 101.35 -1.94% -1.41% +2.12% +0.22%
T+5 17 Nov 101.00 102.00 100.15 100.60 -0.74% -2.14% +1.75% -1.14%
T+6 18 Nov 101.50 101.70 97.90 98.50 -2.09% -4.18% +1.55% -1.51%
T+7 21 Nov 99.00 99.50 95.75 96.00 -2.54% -6.61% +0.73% -1.31%
T+8 22 Nov 96.00 96.45 90.30 91.20 -5.00% -11.28% +1.20% -0.76%
T+9 23 Nov 91.95 99.80 91.65 98.70 +8.22% -3.99% +1.33% -0.81%
T+10 24 Nov 100.10 100.90 97.40 98.95 +0.25% -3.75% +2.53% -0.84%
T+11 25 Nov 99.25 101.00 97.55 100.15 +1.21% -2.58% +2.69% -0.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.