Kalyan Jewellers India Ltd. · Q2FY22
Result on 10 Nov 2021, first traded on 11 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.8%vs market, 10 sessions
-4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹81.50the base every move below is measured from
T+1-4.2%
T+10-17.3%market -5.5% · sector -6.3%
vs market-11.8%vs sector -11.0%
Best close after-2.0%traded as high as +1.2% on 11 Nov
Worst close after-17.3%traded as low as -17.8% on 26 Nov
Run-up, 30 sessions+17.9%flagged — a big move into the result
52-week range6% below high44% above low
- Delivery share
- -8.9 points in the fortnight before, against the month before that
- Volume
- 1.15× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved -5.5% over the same ten sessions; the raw move is mostly tide.
- Its sector moved -6.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Sep | 69.40 | 69.75 | 68.50 | 69.05 | — | -15.28% | -1.49% | -9.11% |
| T-28 | 29 Sep | 68.95 | 70.50 | 68.10 | 70.05 | +1.45% | -14.05% | -1.70% | -9.01% |
| T-27 | 30 Sep | 70.85 | 74.20 | 70.40 | 72.90 | +4.07% | -10.55% | -2.21% | -8.06% |
| T-26 | 1 Oct | 72.80 | 74.15 | 72.00 | 73.50 | +0.82% | -9.82% | -2.69% | -7.36% |
| T-25 | 4 Oct | 74.10 | 74.95 | 73.10 | 73.40 | -0.14% | -9.94% | -1.81% | -7.00% |
| T-24 | 5 Oct | 73.10 | 73.40 | 72.20 | 72.30 | -1.50% | -11.29% | -1.08% | -6.33% |
| T-23 | 6 Oct | 72.30 | 72.50 | 70.20 | 70.55 | -2.42% | -13.44% | -2.06% | -7.56% |
| T-22 | 7 Oct | 76.00 | 80.55 | 75.35 | 79.95 | +13.32% | -1.90% | -1.26% | -2.68% |
| T-21 | 8 Oct | 80.90 | 81.85 | 77.30 | 78.00 | -2.44% | -4.29% | -0.68% | -2.63% |
| T-20 | 11 Oct | 78.50 | 80.40 | 77.00 | 78.05 | +0.06% | -4.23% | -0.40% | -1.75% |
| T-19 | 12 Oct | 77.95 | 80.30 | 77.85 | 79.00 | +1.22% | -3.07% | -0.14% | +0.87% |
| T-18 | 13 Oct | 79.65 | 80.25 | 77.85 | 78.00 | -1.27% | -4.29% | +0.80% | +1.71% |
| T-17 | 14 Oct | 78.65 | 80.85 | 78.10 | 78.80 | +1.03% | -3.31% | +1.78% | +2.80% |
| T-16 | 18 Oct | 79.50 | 80.50 | 77.65 | 77.95 | -1.08% | -4.36% | +2.55% | +3.42% |
| T-15 | 19 Oct | 78.00 | 78.65 | 75.00 | 75.50 | -3.14% | -7.36% | +2.23% | +0.90% |
| T-14 | 20 Oct | 75.65 | 76.70 | 74.55 | 75.05 | -0.60% | -7.91% | +1.38% | -2.03% |
| T-13 | 21 Oct | 75.40 | 79.30 | 75.05 | 75.60 | +0.73% | -7.24% | +0.89% | -3.76% |
| T-12 | 22 Oct | 76.75 | 77.35 | 74.80 | 75.40 | -0.26% | -7.48% | +0.54% | -3.82% |
| T-11 | 25 Oct | 75.40 | 75.95 | 72.00 | 74.15 | -1.66% | -9.02% | +0.60% | -5.12% |
| T-10 | 26 Oct | 74.55 | 76.00 | 74.15 | 75.80 | +2.23% | -6.99% | +1.39% | -2.89% |
| T-9 | 27 Oct | 76.00 | 78.60 | 75.40 | 76.25 | +0.59% | -6.44% | +1.08% | -2.80% |
| T-8 | 28 Oct | 77.70 | 78.40 | 76.00 | 76.55 | +0.39% | -6.07% | -0.89% | -4.41% |
| T-7 | 29 Oct | 76.25 | 78.15 | 75.65 | 76.25 | -0.39% | -6.44% | -1.92% | -4.14% |
| T-6 | 1 Nov | 76.30 | 77.55 | 76.30 | 76.65 | +0.52% | -5.95% | -0.49% | -2.41% |
| T-5 | 2 Nov | 77.80 | 79.50 | 77.65 | 77.95 | +1.70% | -4.36% | -0.71% | -1.52% |
| T-4 | 3 Nov | 78.60 | 79.30 | 77.25 | 77.55 | -0.51% | -4.85% | -1.04% | -2.07% |
| T-3 | 4 Nov | 78.45 | 79.10 | 77.70 | 78.00 | +0.58% | -4.29% | -0.56% | -1.30% |
| T-2 | 8 Nov | 78.00 | 78.70 | 77.25 | 78.30 | +0.38% | -3.93% | +0.29% | +0.74% |
| T-1 | 9 Nov | 78.30 | 79.80 | 78.00 | 78.65 | +0.45% | -3.50% | +0.15% | +0.53% |
| base | 10 Nov | 78.25 | 83.60 | 78.00 | 81.50 | +3.62% | +0.00% | +0.00% | +0.00% |
| T+1 | 11 Nov result | 81.90 | 82.45 | 79.50 | 79.85 | -2.02% | -2.02% | -0.80% | +0.26% |
| T+2 | 12 Nov | 80.40 | 80.50 | 77.25 | 78.05 | -2.25% | -4.23% | +0.47% | +0.89% |
| T+3 | 15 Nov | 78.55 | 78.55 | 75.20 | 75.80 | -2.88% | -6.99% | +0.51% | +1.54% |
| T+4 | 16 Nov | 75.80 | 76.60 | 75.15 | 75.35 | -0.59% | -7.55% | -0.10% | +1.08% |
| T+5 | 17 Nov | 75.00 | 75.85 | 74.20 | 74.60 | -1.00% | -8.47% | -0.66% | +0.39% |
| T+6 | 18 Nov | 74.95 | 75.00 | 72.05 | 72.85 | -2.35% | -10.61% | -1.40% | -0.42% |
| T+7 | 22 Nov | 73.50 | 73.75 | 68.10 | 68.50 | -5.97% | -15.95% | -3.33% | -3.34% |
| T+8 | 23 Nov | 69.00 | 70.50 | 68.00 | 70.10 | +2.34% | -13.99% | -2.85% | -2.94% |
| T+9 | 24 Nov | 70.10 | 72.75 | 70.10 | 71.45 | +1.93% | -12.33% | -3.34% | -3.39% |
| T+10 | 25 Nov | 71.00 | 72.00 | 70.25 | 70.75 | -0.98% | -13.19% | -2.67% | -2.78% |
| T+11 | 26 Nov | 69.95 | 70.60 | 67.00 | 67.40 | -4.73% | -17.30% | -5.50% | -6.28% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.