Kalyan Jewellers India Ltd. · Q1FY26
Result on 7 Aug 2025, first traded on 8 Aug 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-15.0%vs market, 10 sessions
-9.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹590.95the base every move below is measured from
T+1-9.0%
T+10-13.5%market +1.5% · sector +1.9%
vs market-15.0%vs sector -15.4%
Best close after-9.0%traded as high as +4.2% on 8 Aug
Worst close after-14.1%traded as low as -14.7% on 19 Aug
Run-up, 30 sessions+6.8%into the result
52-week range25% below high45% above low
- Delivery share
- +5.5 points in the fortnight before, against the month before that
- Volume
- 0.87× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 5 points in the fortnight before — someone was taking stock home.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 Aug simulated | 5 | excluded | — | — | — | — | — | — | — | surveillance stage ASM-ST Stage I |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Jun | 554.30 | 556.00 | 541.00 | 544.75 | — | -7.82% | +4.24% | -0.27% |
| T-28 | 30 Jun | 546.00 | 559.05 | 542.25 | 555.85 | +2.04% | -5.94% | +3.74% | +0.42% |
| T-27 | 1 Jul | 557.50 | 575.05 | 553.10 | 570.35 | +2.61% | -3.49% | +3.84% | +0.59% |
| T-26 | 2 Jul | 570.35 | 593.60 | 566.80 | 585.60 | +2.67% | -0.91% | +3.49% | +1.63% |
| T-25 | 3 Jul | 585.60 | 587.30 | 574.00 | 582.85 | -0.47% | -1.37% | +3.29% | +2.21% |
| T-24 | 4 Jul | 583.05 | 587.65 | 578.40 | 585.65 | +0.48% | -0.90% | +3.52% | +2.50% |
| T-23 | 7 Jul | 587.40 | 592.95 | 570.75 | 584.05 | -0.27% | -1.17% | +3.52% | +2.25% |
| T-22 | 8 Jul | 586.10 | 586.10 | 562.95 | 573.75 | -1.76% | -2.91% | +3.77% | -0.09% |
| T-21 | 9 Jul | 574.00 | 592.50 | 571.45 | 578.80 | +0.88% | -2.06% | +3.58% | +0.39% |
| T-20 | 10 Jul | 579.00 | 590.00 | 577.90 | 587.80 | +1.55% | -0.53% | +3.09% | +0.50% |
| T-19 | 11 Jul | 587.00 | 587.50 | 576.30 | 582.15 | -0.96% | -1.49% | +2.25% | -0.48% |
| T-18 | 14 Jul | 586.20 | 588.40 | 580.20 | 585.75 | +0.62% | -0.88% | +1.98% | +0.40% |
| T-17 | 15 Jul | 588.30 | 594.70 | 585.35 | 588.25 | +0.43% | -0.46% | +2.44% | +1.28% |
| T-16 | 16 Jul | 590.00 | 595.75 | 586.10 | 590.20 | +0.33% | -0.13% | +2.50% | +1.36% |
| T-15 | 17 Jul | 592.00 | 609.50 | 589.70 | 600.50 | +1.75% | +1.62% | +2.10% | +1.87% |
| T-14 | 18 Jul | 601.50 | 603.85 | 587.70 | 590.15 | -1.72% | -0.14% | +1.51% | +0.91% |
| T-13 | 21 Jul | 591.00 | 596.55 | 583.50 | 591.20 | +0.18% | +0.04% | +2.01% | +1.48% |
| T-12 | 22 Jul | 591.05 | 595.00 | 586.00 | 593.05 | +0.31% | +0.36% | +1.89% | +1.37% |
| T-11 | 23 Jul | 596.10 | 617.65 | 588.25 | 611.80 | +3.16% | +3.53% | +2.54% | +1.98% |
| T-10 | 24 Jul | 612.00 | 617.70 | 602.25 | 613.00 | +0.20% | +3.73% | +1.89% | +1.95% |
| T-9 | 25 Jul | 606.50 | 607.95 | 589.65 | 594.00 | -3.10% | +0.52% | +0.98% | +0.87% |
| T-8 | 28 Jul | 590.90 | 603.00 | 587.35 | 596.85 | +0.48% | +1.00% | +0.34% | +0.18% |
| T-7 | 29 Jul | 594.10 | 607.10 | 591.05 | 604.40 | +1.26% | +2.28% | +0.91% | +0.46% |
| T-6 | 30 Jul | 604.40 | 610.00 | 601.55 | 606.65 | +0.37% | +2.66% | +1.05% | +0.69% |
| T-5 | 31 Jul | 590.50 | 603.65 | 590.50 | 594.70 | -1.97% | +0.63% | +0.70% | -0.05% |
| T-4 | 1 Aug | 594.00 | 594.45 | 580.80 | 582.85 | -1.99% | -1.37% | -0.13% | -1.02% |
| T-3 | 4 Aug | 583.00 | 598.35 | 574.05 | 596.45 | +2.33% | +0.93% | +0.51% | +0.34% |
| T-2 | 5 Aug | 593.00 | 603.15 | 590.10 | 600.00 | +0.60% | +1.53% | +0.22% | +0.47% |
| T-1 | 6 Aug | 594.00 | 599.20 | 585.95 | 590.20 | -1.63% | -0.13% | -0.09% | -0.39% |
| base | 7 Aug | 583.00 | 600.10 | 569.70 | 590.95 | +0.13% | +0.00% | +0.00% | +0.00% |
| T+1 | 8 Aug result | 615.00 | 616.00 | 515.55 | 528.10 | -10.64% | -10.64% | -0.95% | -1.91% |
| T+2 | 11 Aug | 528.10 | 544.55 | 520.00 | 537.50 | +1.78% | -9.04% | -0.05% | -2.63% |
| T+3 | 12 Aug | 535.00 | 537.45 | 520.25 | 522.70 | -2.75% | -11.55% | -0.44% | -3.26% |
| T+4 | 13 Aug | 528.90 | 529.00 | 514.00 | 515.65 | -1.35% | -12.74% | +0.09% | -3.22% |
| T+5 | 14 Aug | 517.00 | 546.30 | 511.45 | 533.50 | +3.46% | -9.72% | +0.14% | -2.49% |
| T+6 | 18 Aug | 535.00 | 539.90 | 518.25 | 520.20 | -2.49% | -11.97% | +1.14% | +0.80% |
| T+7 | 19 Aug | 520.20 | 522.25 | 503.80 | 507.35 | -2.47% | -14.15% | +1.56% | +1.38% |
| T+8 | 20 Aug | 507.50 | 514.00 | 504.40 | 510.60 | +0.64% | -13.60% | +1.85% | +1.45% |
| T+9 | 21 Aug | 513.15 | 515.75 | 509.40 | 511.00 | +0.08% | -13.53% | +1.98% | +1.22% |
| T+10 | 22 Aug | 511.00 | 515.40 | 508.55 | 511.15 | +0.03% | -13.50% | +1.11% | +1.32% |
| T+11 | 25 Aug | 512.00 | 515.00 | 509.60 | 511.15 | +0.00% | -13.50% | +1.51% | +1.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.