Kalyan Jewellers India Ltd. · Q1FY25
Result on 2 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.9%vs market, 10 sessions
-3.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹564.70the base every move below is measured from
T+1-3.6%
T+10-2.7%market -1.8% · sector +1.2%
vs market-0.9%vs sector -3.9%
Best close after+1.5%traded as high as +3.4% on 19 Aug
Worst close after-5.0%traded as low as -8.6% on 5 Aug
Run-up, 30 sessions+33.3%flagged — a big move into the result
52-week range4% below high236% above low
- Delivery share
- -8.9 points in the fortnight before, against the month before that
- Volume
- 1.22× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- Ran up 33% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 20 Jun | 426.00 | 435.00 | 420.55 | 431.20 | — | -23.64% | -5.77% | -4.27% |
| T-28 | 21 Jun | 437.00 | 464.95 | 431.00 | 453.00 | +5.06% | -19.78% | -6.04% | -3.55% |
| T-27 | 24 Jun | 452.50 | 452.50 | 436.30 | 446.10 | -1.52% | -21.00% | -5.89% | -2.83% |
| T-26 | 25 Jun | 447.40 | 453.25 | 435.00 | 438.15 | -1.78% | -22.41% | -5.16% | -2.89% |
| T-25 | 26 Jun | 438.95 | 460.50 | 438.95 | 456.65 | +4.22% | -19.13% | -4.57% | -3.36% |
| T-24 | 27 Jun | 459.00 | 480.00 | 454.05 | 476.30 | +4.30% | -15.65% | -3.86% | -3.32% |
| T-23 | 28 Jun | 481.10 | 546.00 | 481.10 | 501.15 | +5.22% | -11.25% | -4.00% | -3.06% |
| T-22 | 1 Jul | 504.25 | 505.70 | 483.00 | 497.50 | -0.73% | -11.90% | -3.47% | -2.28% |
| T-21 | 2 Jul | 500.40 | 502.50 | 493.05 | 495.95 | -0.31% | -12.17% | -3.55% | -2.66% |
| T-20 | 3 Jul | 493.15 | 497.85 | 485.45 | 488.90 | -1.42% | -13.42% | -2.90% | -2.53% |
| T-19 | 4 Jul | 490.65 | 495.95 | 486.00 | 490.55 | +0.34% | -13.13% | -2.83% | -2.53% |
| T-18 | 5 Jul | 496.55 | 505.00 | 485.10 | 495.30 | +0.97% | -12.29% | -2.75% | -2.76% |
| T-17 | 8 Jul | 497.75 | 501.90 | 490.00 | 496.20 | +0.18% | -12.13% | -2.76% | -4.00% |
| T-16 | 9 Jul | 496.20 | 498.80 | 493.00 | 496.85 | +0.13% | -12.02% | -2.31% | -2.32% |
| T-15 | 10 Jul | 500.00 | 518.00 | 497.00 | 503.90 | +1.42% | -10.77% | -2.74% | -2.53% |
| T-14 | 11 Jul | 509.25 | 512.45 | 500.25 | 503.25 | -0.13% | -10.88% | -2.78% | -1.95% |
| T-13 | 12 Jul | 503.20 | 509.00 | 498.10 | 505.25 | +0.40% | -10.53% | -2.03% | -2.52% |
| T-12 | 15 Jul | 506.60 | 524.75 | 499.00 | 513.35 | +1.60% | -9.09% | -1.70% | -2.32% |
| T-11 | 16 Jul | 517.40 | 533.00 | 515.10 | 527.55 | +2.77% | -6.58% | -1.59% | -2.17% |
| T-10 | 18 Jul | 527.40 | 527.40 | 512.50 | 519.45 | -1.54% | -8.01% | -0.84% | -3.11% |
| T-9 | 19 Jul | 515.00 | 536.00 | 514.50 | 528.95 | +1.83% | -6.33% | -1.92% | -4.98% |
| T-8 | 22 Jul | 531.40 | 540.95 | 525.10 | 529.30 | +0.07% | -6.27% | -2.01% | -4.60% |
| T-7 | 23 Jul | 529.00 | 561.65 | 497.55 | 552.75 | +4.43% | -2.12% | -2.13% | -2.59% |
| T-6 | 24 Jul | 555.50 | 633.60 | 555.45 | 587.25 | +6.24% | +3.99% | -2.39% | -1.54% |
| T-5 | 25 Jul | 590.00 | 612.50 | 563.00 | 573.70 | -2.31% | +1.59% | -2.42% | -2.36% |
| T-4 | 26 Jul | 578.90 | 578.90 | 565.10 | 567.80 | -1.03% | +0.55% | -0.70% | -0.90% |
| T-3 | 29 Jul | 571.95 | 582.00 | 555.35 | 572.65 | +0.85% | +1.41% | -0.70% | -0.91% |
| T-2 | 30 Jul | 572.95 | 580.00 | 563.00 | 572.80 | +0.03% | +1.43% | -0.61% | +0.20% |
| T-1 | 31 Jul | 573.50 | 582.95 | 565.30 | 579.40 | +1.15% | +2.60% | -0.24% | +0.49% |
| base | 1 Aug | 584.70 | 593.00 | 560.00 | 564.70 | -2.54% | +0.00% | +0.00% | +0.00% |
| T+1 | 2 Aug result | 569.00 | 582.65 | 551.00 | 559.75 | -0.88% | -0.88% | -1.17% | -0.84% |
| T+2 | 5 Aug | 535.00 | 552.15 | 515.95 | 544.60 | -2.71% | -3.56% | -3.82% | -3.67% |
| T+3 | 6 Aug | 550.00 | 556.95 | 533.10 | 540.60 | -0.73% | -4.27% | -4.07% | -4.35% |
| T+4 | 7 Aug | 549.00 | 549.95 | 529.05 | 540.40 | -0.04% | -4.30% | -2.85% | -3.00% |
| T+5 | 8 Aug | 539.75 | 540.00 | 532.00 | 536.55 | -0.71% | -4.98% | -3.57% | -3.81% |
| T+6 | 9 Aug | 537.00 | 541.00 | 530.05 | 538.80 | +0.42% | -4.59% | -2.57% | -3.22% |
| T+7 | 12 Aug | 534.00 | 555.80 | 528.70 | 551.85 | +2.42% | -2.28% | -2.65% | -2.37% |
| T+8 | 13 Aug | 556.80 | 572.00 | 546.25 | 558.15 | +1.14% | -1.16% | -3.49% | -1.11% |
| T+9 | 14 Aug | 563.25 | 570.10 | 550.00 | 568.60 | +1.87% | +0.69% | -3.47% | -1.00% |
| T+10 | 16 Aug | 570.50 | 578.00 | 562.00 | 572.95 | +0.77% | +1.46% | -1.88% | +0.26% |
| T+11 | 19 Aug | 577.95 | 584.00 | 543.40 | 549.55 | -4.08% | -2.68% | -1.75% | +1.19% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.