Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · about a minute behind

Kalyan Jewellers India Ltd. · Q1FY24

Result on 9 Aug 2023, first traded on 10 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+17.4%vs market, 10 sessions
+10.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 10 Aug 2023T+10NIFTY 50 -1.9%28 Jun 2023 run-up close -22.3% high -21.3% low -25.8%30 Jun 2023 run-up close -19.5% high -18.6% low -23.6%3 Jul 2023 run-up close -17.6% high -16.3% low -20.2%4 Jul 2023 run-up close -19.5% high -17.6% low -23.1%5 Jul 2023 run-up close -18.7% high -18.1% low -19.9%6 Jul 2023 run-up close -15.7% high -15.2% low -19.3%7 Jul 2023 run-up close -11.0% high -8.8% low -13.6%10 Jul 2023 run-up close -10.3% high -9.6% low -13.9%11 Jul 2023 run-up close -4.6% high -3.7% low -10.0%12 Jul 2023 run-up close -1.6% high +1.0% low -3.0%13 Jul 2023 run-up close -5.1% high +0.1% low -6.6%14 Jul 2023 run-up close 0.0% high +0.9% low -4.1%17 Jul 2023 run-up close -0.9% high +2.7% low -1.9%18 Jul 2023 run-up close -4.6% high -0.2% low -6.4%19 Jul 2023 run-up close -5.4% high -2.7% low -6.8%20 Jul 2023 run-up close -6.4% high -4.5% low -6.8%21 Jul 2023 run-up close -4.7% high -3.9% low -8.0%24 Jul 2023 run-up close -5.4% high -4.3% low -6.7%25 Jul 2023 run-up close -4.6% high -3.3% low -5.8%26 Jul 2023 run-up close -4.5% high -4.2% low -5.6%27 Jul 2023 run-up close -3.8% high -3.1% low -5.2%28 Jul 2023 run-up close -4.0% high -2.7% low -4.7%31 Jul 2023 run-up close -4.3% high -3.1% low -4.7%1 Aug 2023 run-up close -5.5% high -3.7% low -6.1%2 Aug 2023 run-up close -7.9% high -5.2% low -10.9%3 Aug 2023 run-up close -6.7% high -5.3% low -10.1%4 Aug 2023 run-up close -6.6% high -5.1% low -7.4%7 Aug 2023 run-up close -4.5% high -3.6% low -6.7%8 Aug 2023 run-up close -2.7% high -1.6% low -6.0%9 Aug 2023 run-up close 0.0% high +3.5% low -2.7%10 Aug 2023 result day close -0.6% high +2.2% low -2.2%11 Aug 2023 T+1 close +10.8% high +12.2% low -0.3%14 Aug 2023 T+2 close +14.3% high +15.6% low +6.3%16 Aug 2023 T+3 close +22.0% high +23.2% low +12.1%17 Aug 2023 T+4 close +22.0% high +25.1% low +18.9%18 Aug 2023 T+5 close +17.5% high +21.9% low +15.6%21 Aug 2023 T+6 close +20.4% high +24.3% low +15.3%22 Aug 2023 T+7 close +22.5% high +24.0% low +18.0%23 Aug 2023 T+8 close +21.9% high +24.3% low +21.2%24 Aug 2023 T+9 close +18.7% high +22.7% low +18.4%25 Aug 2023 T+10 close +15.6% high +19.2% low +15.0%-0.6% on the dayShare +15.6%NIFTY 50 -1.9%
Close before₹182.60the base every move below is measured from
T+1+10.8%
T+10+15.6%market -1.9% · sector +0.8%
vs market+17.4%vs sector +14.8%
Best close after+22.5%traded as high as +25.1% on 17 Aug
Worst close after-0.6%traded as low as -2.2% on 10 Aug
Run-up, 30 sessions+34.6%flagged — a big move into the result
52-week range0% below high164% above low
Delivery share
+20.5 points in the fortnight before, against the month before that
Volume
0.16× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Ran up 35% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 20 points in the fortnight before — someone was taking stock home.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY CONSUMER DURABLES from base
T-29 28 Jun 136.25 143.75 135.55 141.95 — -22.26% -3.36% -3.05%
T-28 30 Jun 141.70 148.60 139.50 147.05 +3.59% -19.47% -2.26% -2.67%
T-27 3 Jul 147.05 152.80 145.65 150.45 +2.31% -17.61% -1.58% -2.88%
T-26 4 Jul 150.00 150.50 140.50 147.05 -2.26% -19.47% -1.24% -2.81%
T-25 5 Jul 147.90 149.50 146.30 148.45 +0.95% -18.70% -1.19% -2.46%
T-24 6 Jul 148.90 154.90 147.30 153.85 +3.64% -15.74% -0.69% -1.82%
T-23 7 Jul 158.00 166.50 157.70 162.55 +5.65% -10.98% -1.53% -2.01%
T-22 10 Jul 163.75 165.00 157.20 163.80 +0.77% -10.30% -1.41% -2.79%
T-21 11 Jul 164.90 175.90 164.25 174.20 +6.35% -4.60% -0.98% -1.52%
T-20 12 Jul 177.60 184.35 177.05 179.60 +3.10% -1.64% -1.26% -1.70%
T-19 13 Jul 180.75 182.70 170.50 173.35 -3.48% -5.07% -1.11% -2.55%
T-18 14 Jul 176.25 184.20 175.10 182.65 +5.36% +0.03% -0.35% -2.49%
T-17 17 Jul 183.90 187.50 179.10 181.00 -0.90% -0.88% +0.40% -2.28%
T-16 18 Jul 182.25 182.30 171.00 174.25 -3.73% -4.57% +0.59% -2.33%
T-15 19 Jul 174.45 177.70 170.10 172.75 -0.86% -5.39% +1.02% -1.38%
T-14 20 Jul 173.55 174.40 170.10 170.85 -1.10% -6.43% +1.77% -1.56%
T-13 21 Jul 170.50 175.50 168.00 174.05 +1.87% -4.68% +0.57% -2.84%
T-12 24 Jul 174.80 174.80 170.35 172.80 -0.72% -5.37% +0.20% -3.14%
T-11 25 Jul 173.75 176.50 172.00 174.25 +0.84% -4.57% +0.24% -2.37%
T-10 26 Jul 173.90 175.00 172.45 174.30 +0.03% -4.55% +0.74% -2.67%
T-9 27 Jul 173.10 176.95 173.05 175.70 +0.80% -3.78% +0.14% -3.01%
T-8 28 Jul 175.25 177.70 174.00 175.25 -0.26% -4.03% +0.07% -2.59%
T-7 31 Jul 175.75 176.90 174.00 174.70 -0.31% -4.33% +0.62% -1.67%
T-6 1 Aug 175.70 175.80 171.40 172.55 -1.23% -5.50% +0.51% -1.69%
T-5 2 Aug 172.55 173.05 162.65 168.25 -2.49% -7.86% -0.54% -2.37%
T-4 3 Aug 166.00 173.00 164.20 170.45 +1.31% -6.65% -1.28% -2.64%
T-3 4 Aug 171.30 173.25 169.00 170.60 +0.09% -6.57% -0.59% -1.66%
T-2 7 Aug 171.70 176.00 170.35 174.35 +2.20% -4.52% -0.18% -1.34%
T-1 8 Aug 175.30 179.70 171.70 177.65 +1.89% -2.71% -0.31% -0.83%
base 9 Aug 177.65 189.00 177.65 182.60 +2.79% +0.00% +0.00% +0.00%
T+1 10 Aug result 185.90 186.70 178.50 181.50 -0.60% -0.60% -0.46% -0.40%
T+2 11 Aug 182.35 204.95 182.05 202.40 +11.52% +10.84% -1.04% -0.31%
T+3 14 Aug 202.30 211.15 194.05 208.80 +3.16% +14.35% -1.01% -0.72%
T+4 16 Aug 207.70 225.00 204.70 222.80 +6.70% +22.02% -0.85% -1.11%
T+5 17 Aug 223.75 228.35 217.05 222.75 -0.02% +21.99% -1.36% +0.66%
T+6 18 Aug 222.50 222.50 211.05 214.60 -3.66% +17.52% -1.64% +0.15%
T+7 21 Aug 216.00 227.00 210.60 219.85 +2.45% +20.40% -1.22% +0.85%
T+8 22 Aug 221.35 226.35 215.50 223.60 +1.71% +22.45% -1.20% +1.54%
T+9 23 Aug 225.50 227.00 221.40 222.50 -0.49% +21.85% -0.96% +2.08%
T+10 24 Aug 222.50 224.00 216.20 216.75 -2.58% +18.70% -1.25% +1.58%
T+11 25 Aug 216.00 217.60 210.05 211.00 -2.65% +15.55% -1.87% +0.78%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.