Kalyan Jewellers India Ltd. · Q1FY23
Result on 4 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.0%vs market, 10 sessions
+7.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹66.50the base every move below is measured from
T+1+7.1%
T+10+5.6%market +0.6% · sector +0.2%
vs market+5.0%vs sector +5.4%
Best close after+16.3%traded as high as +17.3% on 23 Aug
Worst close after+4.1%traded as low as +0.8% on 4 Aug
Run-up, 30 sessions+15.0%into the result
52-week range18% below high19% above low
- Delivery share
- +5.1 points in the fortnight before, against the month before that
- Volume
- 0.97× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 5 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Jun | 58.30 | 58.85 | 57.65 | 58.30 | — | -12.33% | -10.53% | -12.55% |
| T-28 | 24 Jun | 58.60 | 58.95 | 57.90 | 58.35 | +0.09% | -12.26% | -9.71% | -11.19% |
| T-27 | 27 Jun | 58.95 | 59.50 | 58.00 | 58.45 | +0.17% | -12.11% | -8.95% | -11.02% |
| T-26 | 28 Jun | 58.80 | 61.00 | 58.00 | 60.45 | +3.42% | -9.10% | -8.84% | -12.21% |
| T-25 | 29 Jun | 59.95 | 61.95 | 59.30 | 60.55 | +0.17% | -8.95% | -9.14% | -12.56% |
| T-24 | 30 Jun | 60.30 | 61.60 | 59.65 | 59.90 | -1.07% | -9.92% | -9.25% | -12.69% |
| T-23 | 1 Jul | 58.50 | 61.80 | 58.05 | 61.40 | +2.50% | -7.67% | -9.41% | -12.26% |
| T-22 | 4 Jul | 61.00 | 62.15 | 60.25 | 61.20 | -0.33% | -7.97% | -8.93% | -11.59% |
| T-21 | 5 Jul | 61.15 | 61.85 | 60.75 | 61.20 | +0.00% | -7.97% | -9.07% | -11.70% |
| T-20 | 6 Jul | 61.20 | 61.75 | 61.00 | 61.20 | +0.00% | -7.97% | -8.04% | -9.62% |
| T-19 | 7 Jul | 63.50 | 65.00 | 62.50 | 63.65 | +4.00% | -4.29% | -7.22% | -7.23% |
| T-18 | 8 Jul | 64.00 | 64.25 | 62.50 | 62.95 | -1.10% | -5.34% | -6.71% | -7.03% |
| T-17 | 11 Jul | 62.95 | 64.25 | 62.35 | 63.75 | +1.27% | -4.14% | -6.74% | -6.16% |
| T-16 | 12 Jul | 64.00 | 65.25 | 63.00 | 63.60 | -0.24% | -4.36% | -7.65% | -6.80% |
| T-15 | 13 Jul | 63.75 | 64.90 | 63.50 | 63.90 | +0.47% | -3.91% | -8.18% | -6.53% |
| T-14 | 14 Jul | 63.90 | 67.10 | 63.90 | 65.65 | +2.74% | -1.28% | -8.34% | -6.18% |
| T-13 | 15 Jul | 66.00 | 67.00 | 65.65 | 66.25 | +0.91% | -0.38% | -7.70% | -4.81% |
| T-12 | 18 Jul | 66.35 | 66.70 | 64.80 | 65.35 | -1.36% | -1.73% | -6.38% | -3.44% |
| T-11 | 19 Jul | 65.35 | 66.20 | 65.15 | 65.55 | +0.31% | -1.43% | -6.02% | -2.93% |
| T-10 | 20 Jul | 66.50 | 66.80 | 65.10 | 65.40 | -0.23% | -1.65% | -4.99% | -2.88% |
| T-9 | 21 Jul | 65.50 | 65.95 | 64.70 | 64.90 | -0.76% | -2.41% | -4.50% | -2.47% |
| T-8 | 22 Jul | 64.90 | 65.20 | 64.30 | 64.85 | -0.08% | -2.48% | -3.85% | -2.39% |
| T-7 | 25 Jul | 64.80 | 66.30 | 64.55 | 65.05 | +0.31% | -2.18% | -4.35% | -2.45% |
| T-6 | 26 Jul | 65.10 | 65.25 | 63.85 | 64.40 | -1.00% | -3.16% | -5.20% | -3.71% |
| T-5 | 27 Jul | 64.05 | 66.25 | 64.05 | 65.70 | +2.02% | -1.20% | -4.29% | -3.49% |
| T-4 | 28 Jul | 65.95 | 66.30 | 65.10 | 65.45 | -0.38% | -1.58% | -2.64% | -2.89% |
| T-3 | 29 Jul | 65.80 | 66.45 | 64.60 | 65.05 | -0.61% | -2.18% | -1.32% | -1.20% |
| T-2 | 1 Aug | 65.05 | 66.10 | 65.00 | 65.60 | +0.85% | -1.35% | -0.28% | -0.19% |
| T-1 | 2 Aug | 65.75 | 66.80 | 65.40 | 65.95 | +0.53% | -0.83% | -0.25% | +0.22% |
| base | 3 Aug | 66.00 | 66.80 | 65.50 | 66.50 | +0.83% | +0.00% | +0.00% | +0.00% |
| T+1 | 4 Aug result | 67.00 | 72.35 | 67.00 | 70.30 | +5.71% | +5.71% | -0.04% | +0.63% |
| T+2 | 5 Aug | 71.60 | 73.35 | 70.35 | 71.20 | +1.28% | +7.07% | +0.05% | -0.46% |
| T+3 | 10 Aug | 71.00 | 71.30 | 69.00 | 69.25 | -2.74% | +4.14% | +0.84% | -0.51% |
| T+4 | 11 Aug | 70.50 | 70.85 | 69.35 | 70.05 | +1.16% | +5.34% | +1.56% | +0.59% |
| T+5 | 12 Aug | 70.35 | 71.65 | 69.10 | 69.95 | -0.14% | +5.19% | +1.78% | +0.98% |
| T+6 | 16 Aug | 69.90 | 71.40 | 69.50 | 70.25 | +0.43% | +5.64% | +2.51% | +1.78% |
| T+7 | 17 Aug | 70.75 | 71.10 | 70.00 | 70.50 | +0.36% | +6.02% | +3.20% | +2.94% |
| T+8 | 18 Aug | 70.80 | 72.90 | 70.60 | 70.80 | +0.43% | +6.47% | +3.27% | +3.14% |
| T+9 | 19 Aug | 70.80 | 71.50 | 69.75 | 70.00 | -1.13% | +5.26% | +2.13% | +2.01% |
| T+10 | 22 Aug | 70.50 | 70.80 | 69.75 | 70.25 | +0.36% | +5.64% | +0.59% | +0.19% |
| T+11 | 23 Aug | 69.80 | 78.00 | 69.75 | 77.35 | +10.11% | +16.32% | +1.09% | +1.37% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.