Kalyan Jewellers India Ltd. · Q1FY22
Result on 10 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.6%vs market, 10 sessions
+0.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹66.85the base every move below is measured from
T+1+0.2%
T+10-5.3%market +2.3% · sector -1.3%
vs market-7.6%vs sector -4.0%
Best close after+0.4%traded as high as +1.9% on 12 Aug
Worst close after-7.6%traded as low as -8.8% on 20 Aug
Run-up, 30 sessions-15.6%flagged — a big move into the result
52-week range23% below high18% above low
- Delivery share
- -0.6 points in the fortnight before, against the month before that
- Volume
- 1.46× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Jun | 79.90 | 80.60 | 78.50 | 78.85 | — | +17.95% | -2.73% | -4.24% |
| T-28 | 29 Jun | 78.05 | 79.10 | 77.20 | 77.45 | -1.78% | +15.86% | -3.14% | -4.81% |
| T-27 | 30 Jun | 77.20 | 78.80 | 77.05 | 78.25 | +1.03% | +17.05% | -3.30% | -4.59% |
| T-26 | 1 Jul | 78.20 | 78.30 | 74.80 | 76.35 | -2.43% | +14.21% | -3.56% | -4.58% |
| T-25 | 2 Jul | 76.40 | 78.80 | 76.35 | 78.05 | +2.23% | +16.75% | -3.30% | -3.45% |
| T-24 | 5 Jul | 79.50 | 79.50 | 76.60 | 77.00 | -1.35% | +15.18% | -2.61% | -2.84% |
| T-23 | 6 Jul | 77.00 | 78.65 | 76.30 | 76.70 | -0.39% | +14.73% | -2.71% | -3.11% |
| T-22 | 7 Jul | 78.00 | 79.60 | 77.10 | 77.50 | +1.04% | +15.93% | -2.33% | -3.73% |
| T-21 | 8 Jul | 79.00 | 79.30 | 77.65 | 77.95 | +0.58% | +16.60% | -3.26% | -3.80% |
| T-20 | 9 Jul | 77.40 | 78.15 | 77.05 | 77.50 | -0.58% | +15.93% | -3.50% | -3.86% |
| T-19 | 12 Jul | 78.25 | 78.35 | 76.55 | 76.65 | -1.10% | +14.66% | -3.48% | -3.43% |
| T-18 | 13 Jul | 77.05 | 77.50 | 76.00 | 76.50 | -0.20% | +14.44% | -2.74% | -3.13% |
| T-17 | 14 Jul | 76.10 | 77.35 | 75.85 | 76.05 | -0.59% | +13.76% | -2.49% | -3.36% |
| T-16 | 15 Jul | 76.35 | 76.50 | 74.50 | 75.10 | -1.25% | +12.34% | -2.05% | -3.16% |
| T-15 | 16 Jul | 75.00 | 75.90 | 74.80 | 75.00 | -0.13% | +12.19% | -2.06% | -2.37% |
| T-14 | 19 Jul | 74.95 | 74.95 | 72.25 | 72.80 | -2.93% | +8.90% | -3.11% | -2.89% |
| T-13 | 20 Jul | 72.35 | 74.50 | 70.30 | 72.40 | -0.55% | +8.30% | -3.85% | -3.44% |
| T-12 | 22 Jul | 73.30 | 74.35 | 73.00 | 73.30 | +1.24% | +9.65% | -2.67% | -1.60% |
| T-11 | 23 Jul | 73.80 | 73.95 | 72.10 | 72.30 | -1.36% | +8.15% | -2.47% | -2.06% |
| T-10 | 26 Jul | 71.50 | 74.15 | 71.30 | 72.10 | -0.28% | +7.85% | -2.67% | -1.27% |
| T-9 | 27 Jul | 72.15 | 73.10 | 71.00 | 72.05 | -0.07% | +7.78% | -3.15% | -1.25% |
| T-8 | 28 Jul | 72.05 | 72.35 | 70.40 | 70.85 | -1.67% | +5.98% | -3.38% | -1.83% |
| T-7 | 29 Jul | 70.85 | 71.60 | 70.75 | 70.95 | +0.14% | +6.13% | -2.95% | -1.45% |
| T-6 | 30 Jul | 71.00 | 71.40 | 70.35 | 70.95 | +0.00% | +6.13% | -3.05% | -1.04% |
| T-5 | 2 Aug | 72.15 | 72.35 | 71.10 | 71.75 | +1.13% | +7.33% | -2.29% | +0.27% |
| T-4 | 3 Aug | 72.20 | 75.70 | 71.80 | 74.30 | +3.55% | +11.14% | -0.78% | +1.49% |
| T-3 | 4 Aug | 74.55 | 75.30 | 72.30 | 72.40 | -2.56% | +8.30% | +0.00% | +0.42% |
| T-2 | 5 Aug | 72.80 | 72.80 | 70.45 | 70.85 | -2.14% | +5.98% | +0.22% | +0.20% |
| T-1 | 6 Aug | 71.05 | 71.45 | 66.10 | 66.85 | -5.65% | +0.00% | -0.12% | +0.16% |
| base | 9 Aug | 68.00 | 68.50 | 66.50 | 66.85 | +0.00% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 Aug result | 67.35 | 67.50 | 64.85 | 66.00 | -1.27% | -1.27% | +0.13% | -0.30% |
| T+2 | 11 Aug | 66.00 | 67.35 | 63.75 | 67.00 | +1.52% | +0.22% | +0.15% | -0.60% |
| T+3 | 12 Aug | 68.15 | 68.15 | 66.60 | 67.10 | +0.15% | +0.37% | +0.65% | -0.11% |
| T+4 | 13 Aug | 67.10 | 67.45 | 66.00 | 66.10 | -1.49% | -1.12% | +1.67% | +0.64% |
| T+5 | 16 Aug | 66.00 | 66.15 | 64.85 | 65.00 | -1.66% | -2.77% | +1.87% | -0.03% |
| T+6 | 17 Aug | 65.60 | 66.15 | 63.80 | 64.00 | -1.54% | -4.26% | +2.19% | +0.61% |
| T+7 | 18 Aug | 63.55 | 64.65 | 62.60 | 62.85 | -1.80% | -5.98% | +1.91% | +1.17% |
| T+8 | 20 Aug | 62.50 | 62.50 | 61.00 | 61.80 | -1.67% | -7.55% | +1.18% | +0.49% |
| T+9 | 23 Aug | 62.05 | 63.75 | 61.50 | 62.05 | +0.40% | -7.18% | +1.47% | +0.12% |
| T+10 | 24 Aug | 62.35 | 62.85 | 61.80 | 62.30 | +0.40% | -6.81% | +2.25% | +0.19% |
| T+11 | 25 Aug | 62.80 | 63.70 | 62.50 | 63.30 | +1.61% | -5.31% | +2.32% | -1.31% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.