Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q4FY26

Result on 25 May 2026, first traded on 26 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.6%vs market, 10 sessions
-0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−29result · 26 May 2026T+10NIFTY 50 -3.4%13 Apr 2026 run-up close -4.8% high -4.6% low -8.0%15 Apr 2026 run-up close -3.8% high +0.3% low -5.2%16 Apr 2026 run-up close -4.3% high -1.9% low -4.7%17 Apr 2026 run-up close -2.6% high -2.0% low -4.3%20 Apr 2026 run-up close -3.9% high -1.3% low -7.1%21 Apr 2026 run-up close -4.7% high +2.7% low -5.2%22 Apr 2026 run-up close -3.7% high -2.1% low -6.4%23 Apr 2026 run-up close -4.3% high -3.2% low -4.6%24 Apr 2026 run-up close -4.2% high -3.0% low -5.9%27 Apr 2026 run-up close -4.4% high -1.9% low -5.2%28 Apr 2026 run-up close -3.2% high -2.0% low -5.6%29 Apr 2026 run-up close -3.6% high -1.2% low -6.4%30 Apr 2026 run-up close -4.7% high -3.6% low -5.7%4 May 2026 run-up close -3.8% high -2.9% low -5.2%5 May 2026 run-up close -3.0% high -1.3% low -5.1%6 May 2026 run-up close -3.4% high -2.0% low -4.1%7 May 2026 run-up close -1.4% high +0.3% low -4.1%8 May 2026 run-up close -1.8% high -0.5% low -2.9%11 May 2026 run-up close +0.5% high +5.1% low -1.9%12 May 2026 run-up close +0.9% high +8.2% low +0.8%13 May 2026 run-up close +1.0% high +2.6% low -1.9%14 May 2026 run-up close -2.1% high +1.0% low -2.7%15 May 2026 run-up close -2.1% high +0.3% low -11.5%18 May 2026 run-up close -2.5% high +2.0% low -9.1%19 May 2026 run-up close -1.1% high +1.8% low -1.7%20 May 2026 run-up close -3.6% high -1.1% low -5.2%21 May 2026 run-up close -1.4% high -0.5% low -3.4%22 May 2026 run-up close -1.4% high -0.7% low -3.4%25 May 2026 run-up close 0.0% high +1.7% low -5.2%26 May 2026 result day close +0.5% high +6.5% low -0.9%27 May 2026 T+1 close -0.4% high +2.2% low -0.7%29 May 2026 T+2 close -4.2% high +2.2% low -6.5%1 Jun 2026 T+3 close -7.3% high -2.8% low -9.0%2 Jun 2026 T+4 close -4.4% high -2.3% low -7.6%3 Jun 2026 T+5 close -4.2% high -2.3% low -4.9%4 Jun 2026 T+6 close -4.4% high -3.1% low -5.9%5 Jun 2026 T+7 close -5.2% high -2.3% low -6.8%8 Jun 2026 T+8 close -5.1% high -4.5% low -6.7%9 Jun 2026 T+9 close -5.9% high -2.9% low -6.3%10 Jun 2026 T+10 close -5.7% high -3.9% low -6.3%+0.5% on the dayNIFTY 50 -3.4%Share -5.7%
Close before₹632.80the base every move below is measured from
T+1-0.4%
T+10-5.9%market -3.3%
vs market-2.6%no sector index mapped
Best close after+0.5%traded as high as +6.5% on 26 May
Worst close after-7.3%traded as low as -9.0% on 1 Jun
Run-up, 30 sessions+10.0%into the result
52-week range22% below high19% above low
Delivery share
+4.4 points in the fortnight before, against the month before that
Volume
0.88× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
23 May simulated 2 excluded — — — — — — — median turnover Rs 6 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 13 Apr 596.70 604.00 582.00 602.35 — -4.81% -0.79%
T-27 15 Apr 634.40 634.40 600.20 608.65 +1.05% -3.82% +0.83%
T-26 16 Apr 620.80 620.80 603.00 605.75 -0.48% -4.27% +0.69%
T-25 17 Apr 608.45 620.05 605.80 616.25 +1.73% -2.62% +1.34%
T-24 20 Apr 620.90 624.35 588.05 607.85 -1.36% -3.94% +1.39%
T-23 21 Apr 650.00 650.00 600.00 602.80 -0.83% -4.74% +2.27%
T-22 22 Apr 592.10 619.40 592.10 609.35 +1.09% -3.71% +1.44%
T-21 23 Apr 612.35 612.40 603.40 605.30 -0.66% -4.35% +0.59%
T-20 24 Apr 614.00 614.00 595.75 606.05 +0.12% -4.23% -0.56%
T-19 27 Apr 621.00 621.00 600.00 605.15 -0.15% -4.37% +0.25%
T-18 28 Apr 605.15 619.90 597.05 612.65 +1.24% -3.18% -0.15%
T-17 29 Apr 614.95 625.00 592.05 610.25 -0.39% -3.56% +0.61%
T-16 30 Apr 610.25 610.25 597.00 603.35 -1.13% -4.65% -0.14%
T-15 4 May 600.00 614.70 600.00 608.80 +0.90% -3.79% +0.36%
T-14 5 May 609.75 624.40 600.55 613.90 +0.84% -2.99% +0.00%
T-13 6 May 616.00 620.00 607.05 611.10 -0.46% -3.43% +1.25%
T-12 7 May 617.00 634.40 607.00 624.25 +2.15% -1.35% +1.23%
T-11 8 May 620.40 629.40 614.45 621.15 -0.50% -1.84% +0.60%
T-10 11 May 650.00 665.00 621.00 635.90 +2.37% +0.49% -0.90%
T-9 12 May 684.95 684.95 638.00 638.40 +0.39% +0.88% -2.71%
T-8 13 May 638.40 649.40 621.00 639.10 +0.11% +1.00% -2.58%
T-7 14 May 623.40 639.10 615.55 619.50 -3.07% -2.10% -1.42%
T-6 15 May 622.55 634.40 560.10 619.65 +0.02% -2.08% -1.62%
T-5 18 May 619.00 645.15 575.25 616.90 -0.44% -2.51% -1.59%
T-4 19 May 630.00 644.00 622.00 625.70 +1.43% -1.12% -1.72%
T-3 20 May 625.70 625.70 600.00 610.30 -2.46% -3.56% -1.55%
T-2 21 May 624.50 629.40 611.00 624.00 +2.24% -1.39% -1.57%
T-1 22 May 627.10 628.40 611.45 623.95 -0.01% -1.40% -1.30%
base 25 May 623.95 643.40 600.00 632.80 +1.42% +0.00% +0.00%
T+1 26 May result 642.30 674.00 627.00 635.90 +0.49% +0.49% -0.49%
T+2 27 May 636.40 646.65 628.50 630.55 -0.84% -0.36% -0.52%
T+3 29 May 633.00 646.95 591.55 606.30 -3.85% -4.19% -2.01%
T+4 1 Jun 609.35 614.95 575.55 586.55 -3.26% -7.31% -2.70%
T+5 2 Jun 599.00 617.95 584.50 605.00 +3.15% -4.39% -2.28%
T+6 3 Jun 617.10 618.00 601.95 606.45 +0.24% -4.16% -2.61%
T+7 4 Jun 609.40 613.40 595.15 604.85 -0.26% -4.42% -2.56%
T+8 5 Jun 605.00 618.05 590.00 600.10 -0.79% -5.17% -2.77%
T+9 8 Jun 604.50 604.50 590.40 600.60 +0.08% -5.09% -3.78%
T+10 9 Jun 601.00 614.40 593.00 595.50 -0.85% -5.89% -3.29%
T+11 10 Jun 607.95 607.95 593.00 596.55 +0.18% -5.73% -3.40%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.