Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q4FY25

Result on 27 May 2025, first traded on 28 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.2%vs market, 10 sessions
-5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−29result · 28 May 2025T+10NIFTY 50 +1.3%15 Apr 2025 run-up close -36.5% high -36.4% low -36.5%16 Apr 2025 run-up close -37.3% high -37.0% low -37.3%17 Apr 2025 run-up close -36.7% high -36.1% low -37.3%21 Apr 2025 run-up close -33.5% high -33.5% low -35.4%22 Apr 2025 run-up close -30.5% high -30.4% low -31.6%23 Apr 2025 run-up close -28.1% high -28.0% low -29.1%24 Apr 2025 run-up close -28.9% high -26.0% low -31.1%25 Apr 2025 run-up close -30.6% high -26.9% low -31.0%28 Apr 2025 run-up close -27.2% high -27.2% low -27.2%29 Apr 2025 run-up close -23.5% high -23.5% low -23.5%30 Apr 2025 run-up close -19.7% high -19.7% low -19.7%2 May 2025 run-up close -15.7% high -15.7% low -17.6%5 May 2025 run-up close -11.5% high -11.5% low -15.2%6 May 2025 run-up close -7.1% high -7.1% low -7.2%7 May 2025 run-up close -10.2% high -5.6% low -11.7%8 May 2025 run-up close -13.3% high -8.9% low -14.4%9 May 2025 run-up close -10.2% high -9.0% low -14.7%12 May 2025 run-up close -8.4% high -6.3% low -11.0%13 May 2025 run-up close -4.5% high -3.8% low -6.2%14 May 2025 run-up close -4.8% high -1.9% low -8.7%15 May 2025 run-up close -2.7% high -0.7% low -4.8%16 May 2025 run-up close +2.2% high +2.2% low -2.8%19 May 2025 run-up close +7.3% high +7.3% low +7.1%20 May 2025 run-up close +2.0% high +12.7% low +2.0%21 May 2025 run-up close +1.9% high +5.5% low -2.8%22 May 2025 run-up close +3.0% high +5.6% low -0.6%23 May 2025 run-up close +2.5% high +5.1% low +1.6%26 May 2025 run-up close +1.4% high +3.8% low 0.0%27 May 2025 run-up close 0.0% high +4.4% low -0.6%28 May 2025 result day close -1.7% high +1.8% low -1.9%29 May 2025 T+1 close -5.1% high +0.1% low -6.3%30 May 2025 T+2 close -5.5% high -4.7% low -7.6%2 Jun 2025 T+3 close -9.0% high -4.6% low -9.3%3 Jun 2025 T+4 close -8.9% high -6.7% low -9.5%4 Jun 2025 T+5 close -9.0% high -7.0% low -9.5%5 Jun 2025 T+6 close -9.2% high -8.2% low -10.1%6 Jun 2025 T+7 close -9.8% high -9.1% low -11.8%9 Jun 2025 T+8 close -8.1% high -7.7% low -9.8%10 Jun 2025 T+9 close -9.2% high -8.2% low -11.0%11 Jun 2025 T+10 close -9.9% high -7.6% low -11.4%-1.7% on the dayNIFTY 50 +1.3%Share -9.9%
Close before₹789.90the base every move below is measured from
T+1-5.1%
T+10-9.9%market +1.3%
vs market-11.2%no sector index mapped
Best close after-1.7%traded as high as +1.8% on 28 May
Worst close after-9.9%traded as low as -11.8% on 6 Jun
Run-up, 30 sessions+58.3%flagged — a big move into the result
52-week range7% below high105% above low
Delivery share
-3.9 points in the fortnight before, against the month before that
Volume
1.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 58% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
24 May simulated 3 excluded — — — — — — — median turnover Rs 6 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 15 Apr 502.00 502.00 501.75 501.75 — -36.48% -6.03%
T-27 16 Apr 498.00 498.00 495.55 495.60 -1.23% -37.26% -5.59%
T-26 17 Apr 495.60 504.85 495.60 500.00 +0.89% -36.70% -3.93%
T-25 21 Apr 523.95 525.00 510.00 525.00 +5.00% -33.54% -2.82%
T-24 22 Apr 550.00 550.00 540.05 549.15 +4.60% -30.48% -2.65%
T-23 23 Apr 569.00 569.00 560.15 568.00 +3.43% -28.09% -2.00%
T-22 24 Apr 568.00 584.70 543.85 561.25 -1.19% -28.95% -2.33%
T-21 25 Apr 545.00 577.40 545.00 548.00 -2.36% -30.62% -3.17%
T-20 28 Apr 575.40 575.40 575.40 575.40 +5.00% -27.16% -2.00%
T-19 29 Apr 604.15 604.15 604.15 604.15 +5.00% -23.52% -1.97%
T-18 30 Apr 634.35 634.35 634.35 634.35 +5.00% -19.69% -1.98%
T-17 2 May 666.05 666.05 651.20 665.75 +4.95% -15.72% -1.93%
T-16 5 May 675.05 699.00 670.00 699.00 +4.99% -11.51% -1.47%
T-15 6 May 733.00 733.95 733.00 733.95 +5.00% -7.08% -1.80%
T-14 7 May 733.95 745.95 697.25 708.95 -3.41% -10.25% -1.66%
T-13 8 May 719.95 719.95 676.05 684.70 -3.42% -13.32% -2.23%
T-12 9 May 674.05 718.50 674.00 709.00 +3.55% -10.24% -3.30%
T-11 12 May 740.00 740.10 703.05 723.35 +2.02% -8.43% +0.40%
T-10 13 May 759.50 759.50 741.15 754.15 +4.26% -4.53% -1.00%
T-9 14 May 770.00 774.50 721.00 751.60 -0.34% -4.85% -0.64%
T-8 15 May 784.70 784.70 752.05 768.95 +2.31% -2.65% +0.95%
T-7 16 May 798.00 807.35 768.00 807.35 +4.99% +2.21% +0.78%
T-6 19 May 847.70 847.70 845.95 847.70 +5.00% +7.32% +0.48%
T-5 20 May 890.00 890.00 805.35 805.35 -5.00% +1.96% -0.57%
T-4 21 May 770.00 833.00 768.00 805.00 -0.04% +1.91% -0.05%
T-3 22 May 834.00 834.00 785.55 813.95 +1.11% +3.04% -0.87%
T-2 23 May 815.00 829.80 802.45 809.85 -0.50% +2.53% +0.11%
T-1 26 May 809.80 819.95 790.00 801.20 -1.07% +1.43% +0.70%
base 27 May 824.85 824.85 785.00 789.90 -1.41% +0.00% +0.00%
T+1 28 May result 785.00 804.00 775.00 776.85 -1.65% -1.65% -0.30%
T+2 29 May 791.00 791.00 740.40 749.60 -3.51% -5.10% +0.03%
T+3 30 May 750.00 753.00 730.00 746.15 -0.46% -5.54% -0.30%
T+4 2 Jun 746.15 753.40 716.15 718.95 -3.65% -8.98% -0.44%
T+5 3 Jun 718.95 736.75 715.00 719.70 +0.10% -8.89% -1.14%
T+6 4 Jun 734.70 734.70 715.00 718.95 -0.10% -8.98% -0.83%
T+7 5 Jun 718.95 725.00 710.00 716.85 -0.29% -9.25% -0.30%
T+8 6 Jun 718.00 718.00 696.85 712.50 -0.61% -9.80% +0.71%
T+9 9 Jun 712.50 728.95 712.50 725.65 +1.85% -8.13% +1.12%
T+10 10 Jun 724.95 724.95 703.15 717.35 -1.14% -9.18% +1.12%
T+11 11 Jun 717.15 730.00 699.55 711.65 -0.79% -9.91% +1.27%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.