Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q4FY23

Result on 31 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.7%vs market, 10 sessions
-8.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 31 May 2023T+10NIFTY 50 +0.7%18 Apr 2023 run-up close -6.6% high -4.3% low -6.9%19 Apr 2023 run-up close -5.8% high -4.6% low -8.6%20 Apr 2023 run-up close -6.5% high -2.5% low -6.9%21 Apr 2023 run-up close -8.0% high -3.6% low -8.4%24 Apr 2023 run-up close -5.5% high -4.9% low -8.0%25 Apr 2023 run-up close -4.3% high -3.3% low -9.1%26 Apr 2023 run-up close -5.3% high -3.9% low -6.2%27 Apr 2023 run-up close -4.3% high -4.3% low -8.8%28 Apr 2023 run-up close -5.7% high -4.5% low -6.2%2 May 2023 run-up close -7.3% high -4.5% low -8.6%3 May 2023 run-up close -8.1% high -3.6% low -8.8%4 May 2023 run-up close -7.3% high -6.2% low -9.5%5 May 2023 run-up close -7.4% high -7.3% low -9.9%8 May 2023 run-up close -7.6% high -4.8% low -11.8%9 May 2023 run-up close -4.9% high -3.0% low -6.6%10 May 2023 run-up close -3.8% high -3.5% low -6.1%11 May 2023 run-up close -5.7% high -3.5% low -6.0%12 May 2023 run-up close -5.0% high -1.7% low -5.7%15 May 2023 run-up close -2.6% high -2.4% low -6.0%16 May 2023 run-up close -3.7% high -2.8% low -6.1%17 May 2023 run-up close -3.8% high -2.0% low -5.6%18 May 2023 run-up close -0.9% high -0.8% low -3.8%19 May 2023 run-up close -2.0% high -1.3% low -2.4%22 May 2023 run-up close -1.3% high -1.3% low -2.7%23 May 2023 run-up close -1.8% high -1.1% low -2.8%24 May 2023 run-up close -3.9% high -1.2% low -6.2%25 May 2023 run-up close -2.5% high -0.6% low -6.1%26 May 2023 run-up close -3.5% high -0.6% low -4.7%29 May 2023 run-up close -1.4% high -0.6% low -4.9%30 May 2023 run-up close 0.0% high +2.7% low -1.4%31 May 2023 result day close -5.0% high -4.3% low -5.0%1 Jun 2023 T+1 close -8.0% high -1.5% low -9.7%2 Jun 2023 T+2 close -7.3% high -4.3% low -9.2%5 Jun 2023 T+3 close -10.3% high -7.4% low -12.0%6 Jun 2023 T+4 close -10.8% high -10.0% low -12.9%7 Jun 2023 T+5 close -8.2% high -6.6% low -12.7%8 Jun 2023 T+6 close -7.7% high -4.2% low -9.1%9 Jun 2023 T+7 close -9.5% high -5.1% low -9.9%12 Jun 2023 T+8 close -8.9% high -8.9% low -11.6%13 Jun 2023 T+9 close -9.3% high -6.5% low -11.8%14 Jun 2023 T+10 close -10.5% high -9.2% low -11.5%-5.0% on the dayNIFTY 50 +0.7%Share -10.5%
Close before₹266.50the base every move below is measured from
T+1-8.0%
T+10-9.3%market +0.4%
vs market-9.7%no sector index mapped
Best close after-5.0%traded as high as -1.5% on 1 Jun
Worst close after-10.8%traded as low as -12.9% on 6 Jun
Run-up, 30 sessions+6.1%into the result
52-week range8% below high61% above low
Delivery share
—
Volume
1.14× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 18 Apr 251.25 254.95 248.15 249.00 — -6.57% -5.23%
T-28 19 Apr 254.30 254.30 243.55 251.10 +0.84% -5.78% -5.45%
T-27 20 Apr 259.85 259.85 248.00 249.30 -0.72% -6.45% -5.42%
T-26 21 Apr 247.50 256.90 244.00 245.10 -1.68% -8.03% -5.42%
T-25 24 Apr 245.10 253.35 245.10 251.80 +2.73% -5.52% -4.78%
T-24 25 Apr 248.50 257.80 242.15 255.00 +1.27% -4.32% -4.64%
T-23 26 Apr 250.05 256.00 250.05 252.45 -1.00% -5.27% -4.40%
T-22 27 Apr 243.15 255.00 243.15 255.00 +1.01% -4.32% -3.86%
T-21 28 Apr 252.00 254.50 250.05 251.30 -1.45% -5.70% -3.05%
T-20 2 May 254.50 254.50 243.55 247.00 -1.71% -7.32% -2.61%
T-19 3 May 256.95 256.95 243.15 245.00 -0.81% -8.07% -2.92%
T-18 4 May 245.00 249.90 241.10 246.95 +0.80% -7.34% -2.03%
T-17 5 May 246.95 246.95 240.00 246.90 -0.02% -7.35% -3.03%
T-16 8 May 235.15 253.65 235.15 246.30 -0.24% -7.58% -1.98%
T-15 9 May 248.95 258.60 248.95 253.50 +2.92% -4.88% -1.97%
T-14 10 May 251.90 257.15 250.25 256.35 +1.12% -3.81% -1.71%
T-13 11 May 252.00 257.20 250.40 251.25 -1.99% -5.72% -1.81%
T-12 12 May 251.25 261.95 251.25 253.30 +0.82% -4.95% -1.71%
T-11 15 May 254.00 260.00 250.45 259.50 +2.45% -2.63% -1.26%
T-10 16 May 250.15 259.00 250.15 256.75 -1.06% -3.66% -1.86%
T-9 17 May 258.30 261.10 251.55 256.25 -0.19% -3.85% -2.43%
T-8 18 May 261.05 264.50 256.45 264.00 +3.02% -0.94% -2.70%
T-7 19 May 262.80 263.00 260.00 261.25 -1.04% -1.97% -2.31%
T-6 22 May 259.45 263.00 259.25 263.00 +0.67% -1.31% -1.71%
T-5 23 May 263.45 263.45 259.15 261.70 -0.49% -1.80% -1.53%
T-4 24 May 263.40 263.40 250.05 256.00 -2.18% -3.94% -1.87%
T-3 25 May 255.00 264.95 250.25 259.80 +1.48% -2.51% -1.68%
T-2 26 May 259.00 265.00 254.00 257.05 -1.06% -3.55% -0.72%
T-1 29 May 263.00 265.00 253.55 262.65 +2.18% -1.44% -0.19%
base 30 May 262.65 273.70 262.65 266.50 +1.47% +0.00% +0.00%
T+1 31 May result 255.15 255.15 253.20 253.20 -4.99% -4.99% -0.53%
T+2 1 Jun 262.50 262.50 240.55 245.30 -3.12% -7.95% -0.78%
T+3 2 Jun 249.80 255.10 242.00 246.95 +0.67% -7.34% -0.54%
T+4 5 Jun 241.20 246.90 234.60 239.15 -3.16% -10.26% -0.21%
T+5 6 Jun 239.00 239.95 232.05 237.65 -0.63% -10.83% -0.19%
T+6 7 Jun 237.00 248.95 232.65 244.60 +2.92% -8.22% +0.50%
T+7 8 Jun 255.40 255.40 242.30 246.00 +0.57% -7.69% +0.00%
T+8 9 Jun 252.90 252.90 240.15 241.25 -1.93% -9.47% -0.38%
T+9 12 Jun 239.05 242.75 235.50 242.65 +0.58% -8.95% -0.17%
T+10 13 Jun 242.70 249.25 235.00 241.80 -0.35% -9.27% +0.44%
T+11 14 Jun 241.00 242.00 235.80 238.65 -1.30% -10.45% +0.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.