Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q4FY22

Result on 27 May 2022, first traded on 30 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.8%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 30 May 2022T+10NIFTY 50 -3.5%18 Apr 2022 run-up close +14.8% high +18.2% low +12.9%19 Apr 2022 run-up close +17.6% high +19.7% low +13.0%20 Apr 2022 run-up close +14.2% high +16.8% low +13.6%21 Apr 2022 run-up close +15.1% high +18.8% low +13.8%22 Apr 2022 run-up close +12.4% high +17.6% low +10.4%25 Apr 2022 run-up close +13.6% high +17.6% low +12.4%26 Apr 2022 run-up close +10.8% high +16.6% low +9.7%27 Apr 2022 run-up close +14.1% high +16.1% low +10.0%28 Apr 2022 run-up close +12.4% high +13.5% low +10.0%29 Apr 2022 run-up close +7.7% high +12.4% low +6.8%2 May 2022 run-up close +6.5% high +12.9% low +6.5%4 May 2022 run-up close +9.4% high +11.7% low +6.5%5 May 2022 run-up close +9.4% high +13.5% low +5.3%6 May 2022 run-up close +8.4% high +9.7% low +4.2%9 May 2022 run-up close +4.1% high +12.9% low +3.8%10 May 2022 run-up close +4.7% high +7.2% low +4.3%11 May 2022 run-up close +1.4% high +9.3% low -0.5%12 May 2022 run-up close +0.1% high +2.9% low +0.1%13 May 2022 run-up close +2.1% high +5.1% low 0.0%16 May 2022 run-up close +2.1% high +4.4% low -2.3%17 May 2022 run-up close +2.5% high +2.9% low -1.8%18 May 2022 run-up close -2.2% high +2.5% low -2.6%19 May 2022 run-up close -1.0% high 0.0% low -4.8%20 May 2022 run-up close -0.1% high +0.5% low -1.2%23 May 2022 run-up close -1.7% high +0.5% low -1.8%24 May 2022 run-up close +2.3% high +3.2% low +1.7%25 May 2022 run-up close +1.7% high +2.4% low -2.1%26 May 2022 run-up close -2.3% high +1.7% low -2.3%27 May 2022 run-up close 0.0% high +1.2% low 0.0%30 May 2022 result day close +0.5% high +5.0% low -4.6%31 May 2022 T+1 close +0.3% high +4.7% low +0.3%1 Jun 2022 T+2 close -1.5% high +4.7% low -1.5%2 Jun 2022 T+3 close +3.4% high +3.4% low -0.2%3 Jun 2022 T+4 close +4.7% high +8.6% low +2.7%6 Jun 2022 T+5 close +5.5% high +6.5% low +2.6%7 Jun 2022 T+6 close +2.9% high +2.9% low +2.4%8 Jun 2022 T+7 close +4.3% high +5.6% low +3.2%9 Jun 2022 T+8 close +3.6% high +3.6% low +3.6%10 Jun 2022 T+9 close +4.0% high +4.0% low +3.9%13 Jun 2022 T+10 close +3.2% high +3.2% low +1.3%+0.5% on the dayShare +3.2%NIFTY 50 -3.5%
Close before₹170.00the base every move below is measured from
T+1+0.3%
T+10+3.2%market -3.5%
vs market+6.8%no sector index mapped
Best close after+5.5%traded as high as +8.6% on 3 Jun
Worst close after-1.5%traded as low as -4.6% on 30 May
Run-up, 30 sessions-11.8%into the result
52-week range27% below high2% above low
Delivery share
—
Volume
0.94× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 18 Apr 192.00 201.00 192.00 195.10 — +14.76% +5.02%
T-27 19 Apr 194.00 203.50 192.10 200.00 +2.51% +17.65% +3.71%
T-26 20 Apr 193.40 198.60 193.10 194.10 -2.95% +14.18% +4.80%
T-25 21 Apr 193.50 201.95 193.50 195.60 +0.77% +15.06% +6.36%
T-24 22 Apr 195.60 200.00 187.75 191.00 -2.35% +12.35% +5.01%
T-23 25 Apr 191.00 200.00 191.00 193.15 +1.13% +13.62% +3.68%
T-22 26 Apr 198.15 198.15 186.50 188.40 -2.46% +10.82% +5.19%
T-21 27 Apr 194.95 197.40 187.00 194.00 +2.97% +14.12% +4.19%
T-20 28 Apr 193.00 193.00 187.00 191.00 -1.55% +12.35% +5.46%
T-19 29 Apr 191.00 191.00 181.50 183.15 -4.11% +7.74% +4.59%
T-18 2 May 189.95 192.00 181.05 181.05 -1.15% +6.50% +4.38%
T-17 4 May 189.95 189.95 181.05 186.05 +2.76% +9.44% +1.99%
T-16 5 May 193.00 193.00 179.00 185.95 -0.05% +9.38% +2.02%
T-15 6 May 177.10 186.45 177.10 184.20 -0.94% +8.35% +0.36%
T-14 9 May 191.85 191.85 176.50 177.00 -3.91% +4.12% -0.31%
T-13 10 May 182.20 182.20 177.30 178.00 +0.56% +4.71% -0.69%
T-12 11 May 185.85 185.85 169.10 172.35 -3.17% +1.38% -1.13%
T-11 12 May 174.90 174.90 170.25 170.25 -1.22% +0.15% -3.33%
T-10 13 May 174.95 178.70 170.00 173.55 +1.94% +2.09% -3.49%
T-9 16 May 173.55 177.45 166.05 173.55 +0.00% +2.09% -3.12%
T-8 17 May 174.90 174.90 167.00 174.25 +0.40% +2.50% -0.57%
T-7 18 May 174.25 174.25 165.55 166.25 -4.59% -2.21% -0.69%
T-6 19 May 170.00 170.00 161.90 168.35 +1.26% -0.97% -3.32%
T-5 20 May 170.90 170.90 168.00 169.75 +0.83% -0.15% -0.53%
T-4 23 May 168.00 170.90 167.00 167.10 -1.56% -1.71% -0.84%
T-3 24 May 172.95 175.40 172.95 173.95 +4.10% +2.32% -1.39%
T-2 25 May 173.95 174.00 166.50 172.90 -0.60% +1.71% -2.00%
T-1 26 May 170.50 172.90 166.05 166.05 -3.96% -2.32% -1.11%
base 27 May 172.00 172.00 170.00 170.00 +2.38% +0.00% +0.00%
T+1 30 May result 167.00 178.50 162.10 170.80 +0.47% +0.47% +1.89%
T+2 31 May 175.00 178.00 170.50 170.50 -0.18% +0.29% +1.42%
T+3 1 Jun 177.95 177.95 167.50 167.50 -1.76% -1.47% +1.04%
T+4 2 Jun 169.60 175.85 169.60 175.85 +4.99% +3.44% +1.69%
T+5 3 Jun 181.00 184.60 174.60 178.05 +1.25% +4.74% +1.42%
T+6 6 Jun 174.50 181.00 174.50 179.35 +0.73% +5.50% +1.33%
T+7 7 Jun 174.05 175.00 174.05 175.00 -2.43% +2.94% +0.39%
T+8 8 Jun 175.40 179.45 175.40 177.30 +1.31% +4.29% +0.02%
T+9 9 Jun 176.05 176.05 176.05 176.05 -0.71% +3.56% +0.77%
T+10 10 Jun 176.60 176.75 176.60 176.75 +0.40% +3.97% -0.92%
T+11 13 Jun 172.25 175.50 172.25 175.50 -0.71% +3.24% -3.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.