Kalyani Forge Limited · Q4FY21
Result on 11 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.1%vs market, 10 sessions
-7.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹231.50the base every move below is measured from
T+1-7.3%
T+10-10.3%market +0.8%
vs market-11.1%no sector index mapped
Best close after-5.0%traded as high as -1.5% on 11 Jun
Worst close after-13.1%traded as low as -14.0% on 17 Jun
Run-up, 30 sessions+31.2%flagged — a big move into the result
52-week range0% below high83% above low
- Delivery share
- —
- Volume
- 2.44× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 31% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 2.4x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Apr | 178.00 | 182.00 | 170.10 | 173.00 | — | -25.27% | -5.36% |
| T-28 | 30 Apr | 173.25 | 181.65 | 171.00 | 176.80 | +2.20% | -23.63% | -7.03% |
| T-27 | 3 May | 176.80 | 185.60 | 171.50 | 183.15 | +3.59% | -20.89% | -7.01% |
| T-26 | 4 May | 192.00 | 192.30 | 183.60 | 192.30 | +5.00% | -16.93% | -7.89% |
| T-25 | 5 May | 192.30 | 193.90 | 186.05 | 191.95 | -0.18% | -17.08% | -7.12% |
| T-24 | 6 May | 185.00 | 191.90 | 185.00 | 191.90 | -0.03% | -17.11% | -6.44% |
| T-23 | 7 May | 191.40 | 194.00 | 185.00 | 190.80 | -0.57% | -17.58% | -5.81% |
| T-22 | 10 May | 186.10 | 196.45 | 186.10 | 188.20 | -1.36% | -18.70% | -5.05% |
| T-21 | 11 May | 195.75 | 195.75 | 186.75 | 188.75 | +0.29% | -18.47% | -5.64% |
| T-20 | 12 May | 197.95 | 198.15 | 182.65 | 193.15 | +2.33% | -16.57% | -6.62% |
| T-19 | 14 May | 197.00 | 197.00 | 187.25 | 192.65 | -0.26% | -16.78% | -6.74% |
| T-18 | 17 May | 196.50 | 196.50 | 186.25 | 192.50 | -0.08% | -16.85% | -5.18% |
| T-17 | 18 May | 196.90 | 202.10 | 191.00 | 200.50 | +4.16% | -13.39% | -4.00% |
| T-16 | 19 May | 200.00 | 202.05 | 193.70 | 202.05 | +0.77% | -12.72% | -4.50% |
| T-15 | 20 May | 202.05 | 202.05 | 192.05 | 199.45 | -1.29% | -13.84% | -5.28% |
| T-14 | 21 May | 195.00 | 206.95 | 192.60 | 200.00 | +0.28% | -13.61% | -3.57% |
| T-13 | 24 May | 204.00 | 204.00 | 195.25 | 199.50 | -0.25% | -13.82% | -3.43% |
| T-12 | 25 May | 193.00 | 200.95 | 191.05 | 193.55 | -2.98% | -16.39% | -3.36% |
| T-11 | 26 May | 192.00 | 200.00 | 192.00 | 195.00 | +0.75% | -15.77% | -2.77% |
| T-10 | 27 May | 195.00 | 199.95 | 192.00 | 195.00 | +0.00% | -15.77% | -2.54% |
| T-9 | 28 May | 192.00 | 200.70 | 191.00 | 193.05 | -1.00% | -16.61% | -1.92% |
| T-8 | 31 May | 199.95 | 199.95 | 193.05 | 193.05 | +0.00% | -16.61% | -0.98% |
| T-7 | 1 Jun | 193.10 | 196.40 | 188.05 | 194.55 | +0.78% | -15.96% | -1.04% |
| T-6 | 2 Jun | 197.00 | 197.00 | 189.30 | 196.80 | +1.16% | -14.99% | -1.03% |
| T-5 | 3 Jun | 188.10 | 205.90 | 188.10 | 197.20 | +0.20% | -14.82% | -0.30% |
| T-4 | 4 Jun | 190.05 | 207.05 | 190.05 | 207.05 | +4.99% | -10.56% | -0.43% |
| T-3 | 7 Jun | 210.00 | 217.40 | 210.00 | 217.40 | +5.00% | -6.09% | +0.09% |
| T-2 | 8 Jun | 228.25 | 228.25 | 228.25 | 228.25 | +4.99% | -1.40% | +0.01% |
| T-1 | 9 Jun | 230.70 | 239.65 | 220.30 | 228.75 | +0.22% | -1.19% | -0.65% |
| base | 10 Jun | 228.75 | 239.00 | 228.75 | 231.50 | +1.20% | +0.00% | +0.00% |
| T+1 | 11 Jun result | 228.00 | 228.00 | 219.95 | 219.95 | -4.99% | -4.99% | +0.39% |
| T+2 | 14 Jun | 224.80 | 224.80 | 209.00 | 214.70 | -2.39% | -7.26% | +0.47% |
| T+3 | 15 Jun | 214.70 | 218.00 | 205.00 | 211.00 | -1.72% | -8.86% | +0.84% |
| T+4 | 16 Jun | 214.95 | 214.95 | 200.50 | 201.15 | -4.67% | -13.11% | +0.19% |
| T+5 | 17 Jun | 207.90 | 211.20 | 199.00 | 209.30 | +4.05% | -9.59% | -0.29% |
| T+6 | 18 Jun | 205.20 | 216.00 | 201.00 | 204.65 | -2.22% | -11.60% | -0.35% |
| T+7 | 21 Jun | 210.00 | 211.95 | 205.00 | 208.90 | +2.08% | -9.76% | +0.06% |
| T+8 | 22 Jun | 204.75 | 214.90 | 204.00 | 205.75 | -1.51% | -11.12% | +0.22% |
| T+9 | 23 Jun | 204.00 | 216.00 | 204.00 | 211.05 | +2.58% | -8.83% | -0.32% |
| T+10 | 24 Jun | 219.75 | 219.75 | 201.10 | 213.60 | +1.21% | -7.73% | +0.33% |
| T+11 | 25 Jun | 212.00 | 212.00 | 204.60 | 207.55 | -2.83% | -10.35% | +0.78% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.