Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q4FY20

Result on 31 Jul 2020, first traded on 3 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+16.1%vs market, 10 sessions
-1.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 3 Aug 2020T+10NIFTY 50 +1.6%22 Jun 2020 run-up close +8.1% high +13.5% low +5.9%23 Jun 2020 run-up close +8.2% high +12.8% low +6.4%24 Jun 2020 run-up close +7.9% high +12.8% low +3.2%25 Jun 2020 run-up close +5.3% high +12.8% low +2.5%26 Jun 2020 run-up close +5.9% high +10.6% low +5.9%29 Jun 2020 run-up close +6.6% high +8.1% low +0.7%30 Jun 2020 run-up close +7.4% high +8.9% low +3.7%1 Jul 2020 run-up close +7.4% high +7.4% low +7.4%2 Jul 2020 run-up close +5.5% high +6.6% low +2.2%3 Jul 2020 run-up close +6.6% high +10.5% low +2.0%6 Jul 2020 run-up close +6.6% high +8.7% low +1.3%7 Jul 2020 run-up close +3.9% high +8.1% low +3.4%8 Jul 2020 run-up close +7.0% high +7.2% low +0.9%9 Jul 2020 run-up close +6.3% high +8.6% low +3.6%10 Jul 2020 run-up close +3.4% high +7.8% low +1.7%13 Jul 2020 run-up close +5.8% high +6.6% low +3.6%14 Jul 2020 run-up close +3.5% high +5.0% low +0.5%15 Jul 2020 run-up close +0.1% high +3.5% low -1.4%16 Jul 2020 run-up close +2.8% high +2.8% low +1.6%17 Jul 2020 run-up close +1.6% high +6.6% low -2.2%20 Jul 2020 run-up close +1.3% high +5.8% low +0.5%21 Jul 2020 run-up close +4.3% high +5.5% low -1.8%22 Jul 2020 run-up close +0.7% high +8.9% low -0.9%23 Jul 2020 run-up close +1.5% high +5.6% low 0.0%24 Jul 2020 run-up close +1.5% high +1.6% low +0.5%27 Jul 2020 run-up close +3.8% high +4.9% low +0.5%28 Jul 2020 run-up close +4.3% high +5.1% low +2.4%29 Jul 2020 run-up close +1.0% high +2.8% low +0.9%30 Jul 2020 run-up close +2.0% high +4.0% low -0.3%31 Jul 2020 run-up close 0.0% high +4.3% low -0.3%3 Aug 2020 result day close -1.1% high 0.0% low -4.1%4 Aug 2020 T+1 close -1.0% high -0.3% low -6.0%5 Aug 2020 T+2 close +1.3% high +1.3% low -2.8%6 Aug 2020 T+3 close +1.5% high +3.9% low -3.6%7 Aug 2020 T+4 close -1.8% high +1.1% low -3.5%10 Aug 2020 T+5 close +3.1% high +3.1% low -0.2%11 Aug 2020 T+6 close +8.2% high +8.2% low +8.2%12 Aug 2020 T+7 close +8.7% high +13.7% low +5.9%13 Aug 2020 T+8 close +14.2% high +14.2% low +9.3%14 Aug 2020 T+9 close +19.8% high +19.8% low +19.7%17 Aug 2020 T+10 close +17.7% high +25.8% low +14.3%-1.1% on the dayShare +17.7%NIFTY 50 +1.6%
Close before₹130.35the base every move below is measured from
T+1-1.0%
T+10+17.7%market +1.6%
vs market+16.1%no sector index mapped
Best close after+19.8%traded as high as +25.8% on 17 Aug
Worst close after-1.8%traded as low as -6.0% on 4 Aug
Run-up, 30 sessions-7.8%into the result
52-week range27% below high56% above low
Delivery share
—
Volume
1.30× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 22 Jun 141.90 148.00 138.05 140.85 — +8.06% -6.88%
T-28 23 Jun 147.00 147.00 138.65 141.05 +0.14% +8.21% -5.44%
T-27 24 Jun 146.50 147.00 134.50 140.60 -0.32% +7.86% -6.94%
T-26 25 Jun 147.00 147.00 133.60 137.30 -2.35% +5.33% -7.08%
T-25 26 Jun 144.15 144.15 138.10 138.10 +0.58% +5.95% -6.24%
T-24 29 Jun 138.10 140.95 131.20 139.00 +0.65% +6.64% -6.87%
T-23 30 Jun 138.00 142.00 135.15 140.00 +0.72% +7.40% -6.97%
T-22 1 Jul 140.00 140.00 140.00 140.00 +0.00% +7.40% -5.81%
T-21 2 Jul 135.30 138.90 133.25 137.55 -1.75% +5.52% -4.71%
T-20 3 Jul 133.00 144.00 133.00 138.90 +0.98% +6.56% -4.21%
T-19 6 Jul 134.55 141.75 132.00 139.00 +0.07% +6.64% -2.80%
T-18 7 Jul 135.30 140.95 134.75 135.40 -2.59% +3.87% -2.47%
T-17 8 Jul 135.00 139.80 131.50 139.50 +3.03% +7.02% -3.32%
T-16 9 Jul 141.60 141.60 135.00 138.50 -0.72% +6.25% -2.35%
T-15 10 Jul 138.50 140.50 132.60 134.75 -2.71% +3.38% -2.76%
T-14 13 Jul 139.00 139.00 135.00 137.85 +2.30% +5.75% -2.45%
T-13 14 Jul 132.05 136.90 131.00 134.95 -2.10% +3.53% -4.21%
T-12 15 Jul 134.95 134.95 128.50 130.50 -3.30% +0.12% -4.11%
T-11 16 Jul 132.45 134.00 132.45 134.00 +2.68% +2.80% -3.01%
T-10 17 Jul 135.00 138.90 127.50 132.40 -1.19% +1.57% -1.55%
T-9 20 Jul 137.85 137.85 131.00 132.00 -0.30% +1.27% -0.46%
T-8 21 Jul 128.00 137.50 128.00 136.00 +3.03% +4.33% +0.80%
T-7 22 Jul 129.20 141.95 129.20 131.20 -3.53% +0.65% +0.53%
T-6 23 Jul 130.35 137.65 130.35 132.35 +0.88% +1.53% +1.28%
T-5 24 Jul 131.00 132.40 131.00 132.35 +0.00% +1.53% +1.09%
T-4 27 Jul 132.00 136.75 131.05 135.25 +2.19% +3.76% +0.53%
T-3 28 Jul 133.50 137.00 133.50 135.95 +0.52% +4.30% +2.05%
T-2 29 Jul 134.00 134.00 131.50 131.65 -3.16% +1.00% +1.17%
T-1 30 Jul 130.00 135.50 130.00 133.00 +1.03% +2.03% +0.26%
base 31 Jul 132.00 135.95 130.00 130.35 -1.99% +0.00% +0.00%
T+1 3 Aug result 130.35 130.35 125.00 128.95 -1.07% -1.07% -1.64%
T+2 4 Aug 124.00 129.90 122.55 129.00 +0.04% -1.04% +0.20%
T+3 5 Aug 132.00 132.00 126.75 132.00 +2.33% +1.27% +0.25%
T+4 6 Aug 135.45 135.45 125.60 132.35 +0.27% +1.53% +1.14%
T+5 7 Aug 126.10 131.75 125.75 128.00 -3.29% -1.80% +1.27%
T+6 10 Aug 134.40 134.40 130.05 134.40 +5.00% +3.11% +1.78%
T+7 11 Aug 141.10 141.10 141.10 141.10 +4.99% +8.25% +2.25%
T+8 12 Aug 146.95 148.15 138.05 141.75 +0.46% +8.75% +2.12%
T+9 13 Aug 142.50 148.80 142.50 148.80 +4.97% +14.15% +2.05%
T+10 14 Aug 156.00 156.20 156.00 156.20 +4.97% +19.83% +0.95%
T+11 17 Aug 164.00 164.00 149.00 153.40 -1.79% +17.68% +1.57%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.