Kalyani Forge Limited · Q3FY26
Result on 11 Feb 2026, first traded on 12 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -6.3 points in the fortnight before, against the month before that
- Volume
- 1.28× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 7 Feb simulated | 4 | excluded | — | — | — | — | — | — | — | median turnover Rs 8 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Dec | 614.00 | 639.00 | 614.00 | 626.50 | — | +3.67% | -0.06% |
| T-28 | 31 Dec | 628.55 | 651.10 | 620.10 | 632.60 | +0.97% | +4.68% | +0.68% |
| T-27 | 1 Jan | 633.00 | 635.00 | 619.05 | 627.70 | -0.77% | +3.87% | +0.74% |
| T-26 | 2 Jan | 630.80 | 634.00 | 621.90 | 634.00 | +1.00% | +4.91% | +1.44% |
| T-25 | 5 Jan | 637.20 | 637.20 | 615.40 | 633.35 | -0.10% | +4.81% | +1.14% |
| T-24 | 6 Jan | 636.00 | 636.00 | 616.50 | 625.70 | -1.21% | +3.54% | +0.87% |
| T-23 | 7 Jan | 612.00 | 633.35 | 612.00 | 622.05 | -0.58% | +2.94% | +0.72% |
| T-22 | 8 Jan | 625.10 | 634.35 | 616.55 | 624.25 | +0.35% | +3.30% | -0.30% |
| T-21 | 9 Jan | 624.25 | 635.00 | 610.00 | 620.50 | -0.60% | +2.68% | -1.04% |
| T-20 | 12 Jan | 620.50 | 620.50 | 580.00 | 602.85 | -2.84% | -0.24% | -0.63% |
| T-19 | 13 Jan | 605.00 | 634.35 | 604.45 | 611.60 | +1.45% | +1.21% | -0.85% |
| T-18 | 14 Jan | 607.95 | 608.00 | 595.00 | 597.20 | -2.35% | -1.17% | -1.11% |
| T-17 | 16 Jan | 601.00 | 602.45 | 585.10 | 590.00 | -1.21% | -2.37% | -1.00% |
| T-16 | 19 Jan | 600.40 | 600.40 | 558.00 | 562.95 | -4.58% | -6.84% | -1.42% |
| T-15 | 20 Jan | 573.95 | 583.00 | 545.00 | 550.00 | -2.30% | -8.99% | -2.78% |
| T-14 | 21 Jan | 557.05 | 630.00 | 526.10 | 558.00 | +1.45% | -7.66% | -3.07% |
| T-13 | 22 Jan | 559.00 | 592.05 | 558.95 | 573.90 | +2.85% | -5.03% | -2.56% |
| T-12 | 23 Jan | 574.45 | 593.35 | 574.45 | 581.80 | +1.38% | -3.72% | -3.49% |
| T-11 | 27 Jan | 590.50 | 620.00 | 572.15 | 596.65 | +2.55% | -1.27% | -3.00% |
| T-10 | 28 Jan | 605.00 | 620.00 | 595.00 | 608.15 | +1.93% | +0.64% | -2.35% |
| T-9 | 29 Jan | 611.30 | 616.00 | 608.20 | 611.55 | +0.56% | +1.20% | -2.06% |
| T-8 | 30 Jan | 612.05 | 615.00 | 600.40 | 603.40 | -1.33% | -0.15% | -2.44% |
| T-7 | 2 Feb | 630.00 | 630.00 | 600.00 | 608.30 | +0.81% | +0.66% | -3.33% |
| T-6 | 3 Feb | 654.95 | 654.95 | 602.00 | 612.90 | +0.76% | +1.42% | -0.87% |
| T-5 | 4 Feb | 629.95 | 629.95 | 591.00 | 611.80 | -0.18% | +1.24% | -0.69% |
| T-4 | 5 Feb | 626.80 | 626.80 | 601.55 | 617.20 | +0.88% | +2.13% | -1.20% |
| T-3 | 6 Feb | 618.95 | 639.85 | 601.00 | 605.45 | -1.90% | +0.19% | -1.00% |
| T-2 | 9 Feb | 612.00 | 619.95 | 604.95 | 609.85 | +0.73% | +0.92% | -0.33% |
| T-1 | 10 Feb | 660.00 | 660.00 | 600.00 | 613.30 | +0.57% | +1.49% | -0.07% |
| base | 11 Feb | 610.00 | 617.65 | 591.00 | 604.30 | -1.47% | +0.00% | +0.00% |
| T+1 | 12 Feb result | 603.15 | 620.25 | 600.10 | 614.90 | +1.75% | +1.75% | -0.57% |
| T+2 | 13 Feb | 615.00 | 737.10 | 615.00 | 670.80 | +9.09% | +11.00% | -1.86% |
| T+3 | 16 Feb | 665.00 | 688.65 | 643.10 | 655.75 | -2.24% | +8.51% | -1.04% |
| T+4 | 17 Feb | 659.05 | 677.00 | 643.95 | 659.00 | +0.50% | +9.05% | -0.88% |
| T+5 | 18 Feb | 688.00 | 688.00 | 650.00 | 672.50 | +2.05% | +11.29% | -0.52% |
| T+6 | 19 Feb | 673.05 | 673.35 | 654.40 | 665.00 | -1.12% | +10.04% | -1.92% |
| T+7 | 20 Feb | 650.00 | 664.40 | 645.00 | 650.75 | -2.14% | +7.69% | -1.47% |
| T+8 | 23 Feb | 650.75 | 650.85 | 630.00 | 638.80 | -1.84% | +5.71% | -0.93% |
| T+9 | 24 Feb | 640.05 | 640.05 | 615.30 | 621.50 | -2.71% | +2.85% | -2.04% |
| T+10 | 25 Feb | 634.95 | 634.95 | 623.00 | 632.05 | +1.70% | +4.59% | -1.82% |
| T+11 | 26 Feb | 620.80 | 636.00 | 620.80 | 628.75 | -0.52% | +4.05% | -1.76% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.