Kalyani Forge Limited · Q3FY25
Result on 11 Feb 2025, first traded on 12 Feb 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.3%vs market, 10 sessions
-7.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹639.75the base every move below is measured from
T+1-7.8%
T+10-15.6%market -2.3%
vs market-13.3%no sector index mapped
Best close after-5.0%traded as high as -4.7% on 24 Feb
Worst close after-15.6%traded as low as -18.2% on 18 Feb
Run-up, 30 sessions-5.3%into the result
52-week range21% below high66% above low
- Delivery share
- —
- Volume
- 0.15× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jan | 703.35 | 703.40 | 668.40 | 683.80 | — | +6.89% | +2.91% |
| T-28 | 2 Jan | 662.00 | 698.30 | 662.00 | 681.50 | -0.34% | +6.53% | +4.84% |
| T-27 | 3 Jan | 700.00 | 715.55 | 682.45 | 715.55 | +5.00% | +11.85% | +4.04% |
| T-26 | 6 Jan | 724.00 | 751.30 | 679.80 | 711.00 | -0.64% | +11.14% | +2.36% |
| T-25 | 7 Jan | 693.25 | 743.95 | 693.20 | 736.15 | +3.54% | +15.07% | +2.76% |
| T-24 | 8 Jan | 741.80 | 772.95 | 733.20 | 772.95 | +5.00% | +20.82% | +2.67% |
| T-23 | 9 Jan | 811.55 | 811.55 | 791.00 | 811.55 | +4.99% | +26.85% | +1.97% |
| T-22 | 10 Jan | 823.95 | 823.95 | 771.00 | 771.00 | -5.00% | +20.52% | +1.56% |
| T-21 | 13 Jan | 732.50 | 732.50 | 732.45 | 732.45 | -5.00% | +14.49% | +0.06% |
| T-20 | 14 Jan | 695.85 | 729.00 | 695.85 | 695.85 | -5.00% | +8.77% | +0.45% |
| T-19 | 15 Jan | 668.00 | 713.00 | 668.00 | 681.90 | -2.00% | +6.59% | +0.61% |
| T-18 | 16 Jan | 681.90 | 715.95 | 681.90 | 715.95 | +4.99% | +11.91% | +1.04% |
| T-17 | 17 Jan | 745.00 | 751.70 | 723.45 | 749.80 | +4.73% | +17.20% | +0.57% |
| T-16 | 20 Jan | 751.70 | 769.05 | 735.30 | 754.05 | +0.57% | +17.87% | +1.18% |
| T-15 | 21 Jan | 769.15 | 769.15 | 717.00 | 724.05 | -3.98% | +13.18% | -0.20% |
| T-14 | 22 Jan | 729.95 | 729.95 | 687.85 | 694.60 | -4.07% | +8.57% | +0.36% |
| T-13 | 23 Jan | 661.05 | 710.75 | 661.05 | 671.50 | -3.33% | +4.96% | +0.58% |
| T-12 | 24 Jan | 671.60 | 689.70 | 646.55 | 650.15 | -3.18% | +1.63% | +0.09% |
| T-11 | 27 Jan | 625.00 | 646.75 | 618.00 | 619.10 | -4.78% | -3.23% | -1.05% |
| T-10 | 28 Jan | 625.00 | 633.80 | 589.00 | 614.25 | -0.78% | -3.99% | -0.50% |
| T-9 | 29 Jan | 614.25 | 644.00 | 614.25 | 641.90 | +4.50% | +0.34% | +0.40% |
| T-8 | 30 Jan | 663.00 | 666.95 | 630.00 | 633.65 | -1.29% | -0.95% | +0.77% |
| T-7 | 31 Jan | 660.00 | 660.90 | 620.00 | 630.50 | -0.50% | -1.45% | +1.89% |
| T-6 | 3 Feb | 648.95 | 648.95 | 628.40 | 632.80 | +0.36% | -1.09% | +1.25% |
| T-5 | 4 Feb | 636.00 | 651.45 | 611.10 | 646.35 | +2.14% | +1.03% | +2.89% |
| T-4 | 5 Feb | 646.00 | 648.95 | 620.30 | 638.00 | -1.29% | -0.27% | +2.71% |
| T-3 | 6 Feb | 649.85 | 649.85 | 625.00 | 632.05 | -0.93% | -1.20% | +2.30% |
| T-2 | 7 Feb | 643.65 | 643.70 | 636.05 | 636.60 | +0.72% | -0.49% | +2.12% |
| T-1 | 10 Feb | 645.00 | 647.95 | 632.05 | 632.05 | -0.71% | -1.20% | +1.34% |
| base | 11 Feb | 632.05 | 648.90 | 606.10 | 639.75 | +1.22% | +0.00% | +0.00% |
| T+1 | 12 Feb result | 607.80 | 607.80 | 607.80 | 607.80 | -4.99% | -4.99% | -0.12% |
| T+2 | 13 Feb | 577.50 | 598.00 | 577.50 | 590.15 | -2.90% | -7.75% | -0.18% |
| T+3 | 14 Feb | 595.10 | 600.10 | 563.00 | 563.00 | -4.60% | -12.00% | -0.62% |
| T+4 | 17 Feb | 573.95 | 591.00 | 542.05 | 546.40 | -2.95% | -14.59% | -0.49% |
| T+5 | 18 Feb | 546.40 | 559.75 | 523.05 | 541.35 | -0.92% | -15.38% | -0.55% |
| T+6 | 19 Feb | 550.00 | 550.00 | 523.70 | 540.00 | -0.25% | -15.59% | -0.60% |
| T+7 | 20 Feb | 539.00 | 562.80 | 539.00 | 560.35 | +3.77% | -12.41% | -0.69% |
| T+8 | 21 Feb | 579.55 | 588.35 | 579.55 | 588.35 | +5.00% | -8.03% | -1.20% |
| T+9 | 24 Feb | 566.00 | 609.60 | 566.00 | 576.15 | -2.07% | -9.94% | -2.25% |
| T+10 | 25 Feb | 575.00 | 580.00 | 548.00 | 550.45 | -4.46% | -13.96% | -2.27% |
| T+11 | 27 Feb | 526.05 | 550.45 | 526.05 | 540.10 | -1.88% | -15.58% | -2.28% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.