Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q3FY22

Result on 3 Feb 2022, first traded on 4 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.2%vs market, 10 sessions
+4.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 4 Feb 2022T+10NIFTY 50 -1.6%22 Dec 2021 run-up close -10.0% high -9.5% low -14.0%23 Dec 2021 run-up close -11.5% high -7.3% low -12.2%24 Dec 2021 run-up close -12.0% high -9.0% low -13.0%27 Dec 2021 run-up close -9.2% high -9.0% low -14.5%28 Dec 2021 run-up close -11.0% high -9.0% low -11.9%29 Dec 2021 run-up close -10.1% high -9.5% low -11.0%30 Dec 2021 run-up close -7.0% high -6.9% low -10.4%3 Jan 2022 run-up close -3.6% high -3.5% low -7.4%4 Jan 2022 run-up close -2.7% high +1.2% low -7.8%5 Jan 2022 run-up close -4.7% high -1.3% low -6.4%6 Jan 2022 run-up close -3.3% high -2.3% low -5.3%7 Jan 2022 run-up close -3.3% high -3.3% low -6.2%10 Jan 2022 run-up close -2.2% high +1.2% low -6.9%11 Jan 2022 run-up close -2.8% high -2.8% low -4.3%12 Jan 2022 run-up close -1.5% high +1.2% low -4.3%13 Jan 2022 run-up close -3.6% high -1.4% low -5.4%14 Jan 2022 run-up close -2.8% high -2.3% low -4.7%17 Jan 2022 run-up close -2.8% high +1.4% low -4.6%18 Jan 2022 run-up close -0.8% high -0.6% low -4.3%19 Jan 2022 run-up close -1.4% high +0.2% low -5.4%20 Jan 2022 run-up close -3.1% high -1.3% low -4.9%21 Jan 2022 run-up close -2.4% high -1.1% low -5.9%24 Jan 2022 run-up close -6.3% high +1.2% low -7.3%25 Jan 2022 run-up close -3.7% high -1.9% low -9.8%27 Jan 2022 run-up close -4.8% high +0.3% low -8.4%28 Jan 2022 run-up close -4.4% high -1.9% low -6.9%31 Jan 2022 run-up close +0.3% high +0.4% low -6.3%1 Feb 2022 run-up close +4.9% high +5.3% low -2.2%2 Feb 2022 run-up close +4.9% high +10.1% low +2.2%3 Feb 2022 run-up close 0.0% high +5.6% low -0.3%4 Feb 2022 result day close +2.3% high +4.8% low -0.8%7 Feb 2022 T+1 close +4.6% high +5.3% low -1.8%8 Feb 2022 T+2 close +1.7% high +4.6% low -0.2%9 Feb 2022 T+3 close -0.1% high +5.0% low -1.8%10 Feb 2022 T+4 close +0.1% high +3.7% low 0.0%11 Feb 2022 T+5 close -0.3% high +3.2% low -2.8%14 Feb 2022 T+6 close -3.6% high +0.5% low -4.4%15 Feb 2022 T+7 close +0.1% high +1.1% low -7.9%16 Feb 2022 T+8 close +1.4% high +4.8% low -4.8%17 Feb 2022 T+9 close -2.7% high +2.5% low -3.1%18 Feb 2022 T+10 close +0.6% high +1.2% low -6.7%+2.3% on the dayShare +0.6%NIFTY 50 -1.6%
Close before₹196.60the base every move below is measured from
T+1+4.6%
T+10+0.6%market -1.6%
vs market+2.2%no sector index mapped
Best close after+4.6%traded as high as +5.3% on 7 Feb
Worst close after-3.6%traded as low as -7.9% on 15 Feb
Run-up, 30 sessions+11.2%into the result
52-week range15% below high38% above low
Delivery share
—
Volume
3.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 22 Dec 175.00 177.85 169.10 176.85 — -10.05% -3.44%
T-28 23 Dec 182.25 182.25 172.65 173.95 -1.64% -11.52% -2.78%
T-27 24 Dec 174.00 178.95 171.00 173.00 -0.55% -12.00% -3.17%
T-26 27 Dec 179.00 179.00 168.10 178.50 +3.18% -9.21% -2.70%
T-25 28 Dec 179.00 179.00 173.15 174.90 -2.02% -11.04% -1.86%
T-24 29 Dec 178.00 178.00 175.05 176.65 +1.00% -10.15% -1.97%
T-23 30 Dec 180.00 182.95 176.15 182.75 +3.45% -7.04% -2.03%
T-22 3 Jan 182.00 189.70 182.00 189.55 +3.72% -3.59% +0.37%
T-21 4 Jan 198.95 198.95 181.20 191.20 +0.87% -2.75% +1.40%
T-20 5 Jan 190.00 194.00 184.00 187.30 -2.04% -4.73% +2.08%
T-19 6 Jan 190.50 192.00 186.25 190.20 +1.55% -3.26% +1.06%
T-18 7 Jan 190.20 190.20 184.35 190.20 +0.00% -3.26% +1.44%
T-17 10 Jan 183.25 199.00 183.05 192.20 +1.05% -2.24% +2.52%
T-16 11 Jan 191.00 191.00 188.10 191.00 -0.62% -2.85% +2.82%
T-15 12 Jan 199.00 199.00 188.10 193.60 +1.36% -1.53% +3.71%
T-14 13 Jan 186.00 193.90 186.00 189.55 -2.09% -3.59% +3.97%
T-13 14 Jan 187.40 192.00 187.30 191.00 +0.76% -2.85% +3.96%
T-12 17 Jan 199.45 199.45 187.55 191.00 +0.00% -2.85% +4.26%
T-11 18 Jan 188.15 195.45 188.15 195.00 +2.09% -0.81% +3.15%
T-10 19 Jan 197.00 197.00 186.05 193.85 -0.59% -1.40% +2.15%
T-9 20 Jan 194.00 194.00 187.00 190.55 -1.70% -3.08% +1.12%
T-8 21 Jan 194.35 194.35 185.00 191.80 +0.66% -2.44% +0.32%
T-7 24 Jan 199.00 199.00 182.25 184.15 -3.99% -6.33% -2.34%
T-6 25 Jan 183.95 192.95 177.30 189.25 +2.77% -3.74% -1.61%
T-5 27 Jan 197.15 197.15 180.10 187.20 -1.08% -4.78% -2.56%
T-4 28 Jan 187.20 192.95 183.00 188.00 +0.43% -4.37% -2.61%
T-3 31 Jan 193.65 197.40 184.30 197.20 +4.89% +0.31% -1.25%
T-2 1 Feb 197.20 207.05 192.20 206.30 +4.61% +4.93% +0.09%
T-1 2 Feb 213.00 216.50 201.00 206.25 -0.02% +4.91% +1.25%
base 3 Feb 195.95 207.70 195.95 196.60 -4.68% +0.00% +0.00%
T+1 4 Feb result 205.95 205.95 195.10 201.15 +2.31% +2.31% -0.25%
T+2 7 Feb 201.70 206.95 193.00 205.60 +2.21% +4.58% -1.97%
T+3 8 Feb 205.60 205.60 196.25 200.00 -2.72% +1.73% -1.67%
T+4 9 Feb 206.40 206.40 193.05 196.40 -1.80% -0.10% -0.55%
T+5 10 Feb 203.95 203.95 196.55 196.80 +0.20% +0.10% +0.26%
T+6 11 Feb 196.75 202.80 191.00 195.95 -0.43% -0.33% -1.06%
T+7 14 Feb 191.10 197.55 188.00 189.50 -3.29% -3.61% -4.09%
T+8 15 Feb 198.75 198.75 181.05 196.75 +3.83% +0.08% -1.18%
T+9 16 Feb 206.00 206.00 187.25 199.45 +1.37% +1.45% -1.36%
T+10 17 Feb 199.45 201.45 190.55 191.35 -4.06% -2.67% -1.46%
T+11 18 Feb 190.00 199.00 183.45 197.80 +3.37% +0.61% -1.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.