Kalyani Forge Limited · Q3FY21
Result on 12 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+31.3%vs market, 10 sessions
+10.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹147.55the base every move below is measured from
T+1+10.2%
T+10+27.0%market -4.2%
vs market+31.3%no sector index mapped
Best close after+28.1%traded as high as +32.1% on 26 Feb
Worst close after+5.0%traded as low as +4.7% on 16 Feb
Run-up, 30 sessions-7.8%into the result
52-week range10% below high76% above low
- Delivery share
- —
- Volume
- 1.05× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -4.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 31 Dec | 167.50 | 167.50 | 156.00 | 160.00 | — | +8.44% | -7.85% |
| T-28 | 1 Jan | 160.00 | 166.95 | 155.60 | 164.30 | +2.69% | +11.35% | -7.61% |
| T-27 | 4 Jan | 164.30 | 167.00 | 157.20 | 164.40 | +0.06% | +11.42% | -6.86% |
| T-26 | 5 Jan | 157.10 | 163.80 | 156.20 | 160.75 | -2.22% | +8.95% | -6.42% |
| T-25 | 6 Jan | 165.00 | 165.00 | 157.25 | 161.95 | +0.75% | +9.76% | -6.77% |
| T-24 | 7 Jan | 161.95 | 165.50 | 157.50 | 160.05 | -1.17% | +8.47% | -6.83% |
| T-23 | 8 Jan | 167.00 | 167.00 | 157.50 | 161.90 | +1.16% | +9.73% | -5.44% |
| T-22 | 11 Jan | 161.90 | 167.00 | 158.20 | 164.00 | +1.30% | +11.15% | -4.54% |
| T-21 | 12 Jan | 164.00 | 169.50 | 157.60 | 159.70 | -2.62% | +8.23% | -4.02% |
| T-20 | 13 Jan | 164.85 | 164.85 | 158.10 | 161.85 | +1.35% | +9.69% | -4.01% |
| T-19 | 14 Jan | 161.90 | 166.45 | 155.60 | 155.70 | -3.80% | +5.52% | -3.81% |
| T-18 | 15 Jan | 157.00 | 160.60 | 152.00 | 159.25 | +2.28% | +7.93% | -4.87% |
| T-17 | 18 Jan | 159.25 | 159.90 | 151.30 | 158.55 | -0.44% | +7.46% | -5.88% |
| T-16 | 19 Jan | 152.00 | 156.95 | 151.00 | 153.15 | -3.41% | +3.80% | -4.30% |
| T-15 | 20 Jan | 151.20 | 156.90 | 151.20 | 151.45 | -1.11% | +2.64% | -3.48% |
| T-14 | 21 Jan | 151.40 | 156.70 | 143.90 | 152.35 | +0.59% | +3.25% | -3.84% |
| T-13 | 22 Jan | 158.80 | 158.80 | 147.00 | 148.00 | -2.86% | +0.30% | -5.28% |
| T-12 | 25 Jan | 148.50 | 151.10 | 145.95 | 146.00 | -1.35% | -1.05% | -6.16% |
| T-11 | 27 Jan | 145.95 | 150.00 | 140.00 | 148.25 | +1.54% | +0.47% | -7.95% |
| T-10 | 28 Jan | 141.25 | 149.00 | 140.85 | 141.15 | -4.79% | -4.34% | -8.94% |
| T-9 | 29 Jan | 147.95 | 147.95 | 138.10 | 142.85 | +1.20% | -3.19% | -10.14% |
| T-8 | 1 Feb | 149.70 | 149.70 | 138.20 | 144.45 | +1.12% | -2.10% | -5.88% |
| T-7 | 2 Feb | 145.00 | 149.95 | 137.25 | 146.85 | +1.66% | -0.47% | -3.46% |
| T-6 | 3 Feb | 140.10 | 148.85 | 140.10 | 144.95 | -1.29% | -1.76% | -2.53% |
| T-5 | 4 Feb | 141.05 | 150.00 | 141.05 | 148.50 | +2.45% | +0.64% | -1.83% |
| T-4 | 5 Feb | 148.55 | 149.95 | 142.40 | 145.00 | -2.36% | -1.73% | -1.64% |
| T-3 | 8 Feb | 140.15 | 149.00 | 140.15 | 145.95 | +0.66% | -1.08% | -0.38% |
| T-2 | 9 Feb | 141.15 | 145.95 | 140.00 | 142.00 | -2.71% | -3.76% | -0.42% |
| T-1 | 10 Feb | 142.00 | 146.80 | 137.30 | 144.90 | +2.04% | -1.80% | -0.44% |
| base | 11 Feb | 145.00 | 148.50 | 145.00 | 147.55 | +1.83% | +0.00% | +0.00% |
| T+1 | 12 Feb result | 154.90 | 154.90 | 154.90 | 154.90 | +4.98% | +4.98% | -0.07% |
| T+2 | 15 Feb | 162.60 | 162.60 | 162.60 | 162.60 | +4.97% | +10.20% | +0.93% |
| T+3 | 16 Feb | 162.60 | 170.70 | 154.50 | 162.55 | -0.03% | +10.17% | +0.92% |
| T+4 | 17 Feb | 169.70 | 170.65 | 160.15 | 170.65 | +4.98% | +15.66% | +0.23% |
| T+5 | 18 Feb | 178.95 | 179.15 | 173.45 | 179.15 | +4.98% | +21.42% | -0.36% |
| T+6 | 19 Feb | 183.00 | 188.10 | 170.40 | 186.40 | +4.05% | +26.33% | -1.26% |
| T+7 | 22 Feb | 190.00 | 190.00 | 178.00 | 181.85 | -2.44% | +23.25% | -3.28% |
| T+8 | 23 Feb | 185.50 | 189.70 | 182.00 | 185.25 | +1.87% | +25.55% | -3.07% |
| T+9 | 24 Feb | 176.20 | 191.00 | 176.20 | 183.00 | -1.21% | +24.03% | -1.26% |
| T+10 | 25 Feb | 187.95 | 191.00 | 183.05 | 189.00 | +3.28% | +28.09% | -0.50% |
| T+11 | 26 Feb | 192.80 | 194.90 | 180.00 | 187.45 | -0.82% | +27.04% | -4.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.