Kalyani Forge Limited · Q3FY20
Result on 13 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.0%vs market, 10 sessions
-9.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹159.50the base every move below is measured from
T+1-9.3%
T+10-16.6%market -4.7%
vs market-12.0%no sector index mapped
Best close after-5.0%traded as high as +0.3% on 13 Feb
Worst close after-20.8%traded as low as -21.9% on 19 Feb
Run-up, 30 sessions-3.2%into the result
52-week range11% below high0% above low
- Delivery share
- —
- Volume
- 0.86× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -4.7% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jan | 160.00 | 167.00 | 160.00 | 164.05 | — | +2.85% | +0.66% |
| T-28 | 3 Jan | 160.15 | 168.00 | 160.15 | 167.00 | +1.80% | +4.70% | +0.21% |
| T-27 | 6 Jan | 160.00 | 175.00 | 159.00 | 165.15 | -1.11% | +3.54% | -1.71% |
| T-26 | 7 Jan | 165.40 | 171.50 | 165.40 | 171.40 | +3.78% | +7.46% | -1.22% |
| T-25 | 8 Jan | 171.50 | 175.25 | 165.65 | 170.00 | -0.82% | +6.58% | -1.44% |
| T-24 | 9 Jan | 170.00 | 176.75 | 170.00 | 170.00 | +0.00% | +6.58% | +0.12% |
| T-23 | 10 Jan | 170.00 | 174.85 | 164.05 | 170.80 | +0.47% | +7.08% | +0.46% |
| T-22 | 13 Jan | 177.70 | 177.70 | 162.50 | 174.80 | +2.34% | +9.59% | +1.05% |
| T-21 | 14 Jan | 175.00 | 180.00 | 172.05 | 177.40 | +1.49% | +11.22% | +1.32% |
| T-20 | 15 Jan | 173.20 | 182.45 | 171.35 | 177.15 | -0.14% | +11.07% | +1.16% |
| T-19 | 16 Jan | 172.30 | 176.90 | 172.30 | 175.35 | -1.02% | +9.94% | +1.26% |
| T-18 | 17 Jan | 175.50 | 179.45 | 175.50 | 179.45 | +2.34% | +12.51% | +1.24% |
| T-17 | 20 Jan | 180.00 | 188.40 | 172.50 | 177.00 | -1.37% | +10.97% | +0.19% |
| T-16 | 21 Jan | 175.00 | 178.45 | 172.00 | 172.10 | -2.77% | +7.90% | -0.26% |
| T-15 | 22 Jan | 173.95 | 175.45 | 171.20 | 175.40 | +1.92% | +9.97% | -0.77% |
| T-14 | 23 Jan | 171.10 | 174.90 | 171.10 | 173.50 | -1.08% | +8.78% | -0.17% |
| T-13 | 24 Jan | 173.50 | 178.70 | 170.00 | 170.70 | -1.61% | +7.02% | +0.39% |
| T-12 | 27 Jan | 170.75 | 175.00 | 170.75 | 170.80 | +0.06% | +7.08% | -0.67% |
| T-11 | 28 Jan | 170.00 | 170.00 | 170.00 | 170.00 | -0.47% | +6.58% | -1.19% |
| T-10 | 29 Jan | 165.10 | 169.90 | 165.10 | 169.90 | -0.06% | +6.52% | -0.59% |
| T-9 | 30 Jan | 168.00 | 174.95 | 167.00 | 169.50 | -0.24% | +6.27% | -1.36% |
| T-8 | 31 Jan | 176.00 | 176.00 | 167.60 | 168.35 | -0.68% | +5.55% | -1.96% |
| T-7 | 3 Feb | 164.10 | 172.90 | 157.50 | 160.10 | -4.90% | +0.38% | -4.04% |
| T-6 | 4 Feb | 165.80 | 165.80 | 164.00 | 164.00 | +2.44% | +2.82% | -1.82% |
| T-5 | 5 Feb | 172.20 | 172.20 | 163.00 | 165.00 | +0.61% | +3.45% | -0.92% |
| T-4 | 6 Feb | 162.00 | 162.00 | 157.00 | 160.00 | -3.03% | +0.31% | -0.52% |
| T-3 | 7 Feb | 167.80 | 167.80 | 158.50 | 165.00 | +3.12% | +3.45% | -0.84% |
| T-2 | 10 Feb | 170.00 | 170.00 | 157.30 | 164.75 | -0.15% | +3.29% | -1.39% |
| T-1 | 11 Feb | 159.05 | 159.05 | 159.00 | 159.00 | -3.49% | -0.31% | -0.76% |
| base | 12 Feb | 159.55 | 159.55 | 159.50 | 159.50 | +0.31% | +0.00% | +0.00% |
| T+1 | 13 Feb result | 157.10 | 159.95 | 151.55 | 151.55 | -4.98% | -4.98% | -0.22% |
| T+2 | 14 Feb | 151.55 | 154.50 | 144.00 | 144.60 | -4.59% | -9.34% | -0.72% |
| T+3 | 17 Feb | 144.60 | 144.60 | 137.40 | 137.40 | -4.98% | -13.86% | -1.27% |
| T+4 | 18 Feb | 131.05 | 135.00 | 130.55 | 131.10 | -4.59% | -17.81% | -1.71% |
| T+5 | 19 Feb | 136.00 | 137.65 | 124.55 | 137.65 | +5.00% | -13.70% | -0.62% |
| T+6 | 20 Feb | 142.95 | 142.95 | 135.15 | 135.50 | -1.56% | -15.05% | -0.99% |
| T+7 | 24 Feb | 135.15 | 142.25 | 132.00 | 132.00 | -2.58% | -17.24% | -3.05% |
| T+8 | 25 Feb | 130.00 | 132.00 | 129.00 | 131.45 | -0.42% | -17.59% | -3.31% |
| T+9 | 26 Feb | 129.45 | 129.45 | 129.45 | 129.45 | -1.52% | -18.84% | -4.28% |
| T+10 | 27 Feb | 130.00 | 134.00 | 125.00 | 132.95 | +2.70% | -16.65% | -4.65% |
| T+11 | 28 Feb | 126.35 | 128.90 | 126.35 | 126.40 | -4.93% | -20.75% | -8.19% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.