Kalyani Forge Limited · Q2FY26
Result on 12 Nov 2025, first traded on 13 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -4.9 points in the fortnight before, against the month before that
- Volume
- 0.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 8 Nov simulated | 4 | excluded | — | — | — | — | — | — | — | median turnover Rs 10 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Sep | 665.10 | 684.40 | 657.00 | 660.60 | — | -7.45% | -4.80% |
| T-28 | 30 Sep | 660.65 | 679.40 | 652.40 | 659.90 | -0.11% | -7.54% | -4.89% |
| T-27 | 1 Oct | 680.00 | 696.80 | 655.20 | 658.90 | -0.15% | -7.68% | -4.02% |
| T-26 | 3 Oct | 688.80 | 690.00 | 668.00 | 674.70 | +2.40% | -5.47% | -3.79% |
| T-25 | 6 Oct | 673.00 | 689.40 | 655.05 | 670.30 | -0.65% | -6.09% | -3.08% |
| T-24 | 7 Oct | 665.10 | 680.00 | 655.50 | 661.75 | -1.28% | -7.29% | -2.97% |
| T-23 | 8 Oct | 669.85 | 794.10 | 669.85 | 788.75 | +19.19% | +10.51% | -3.21% |
| T-22 | 9 Oct | 794.10 | 849.65 | 743.05 | 785.85 | -0.37% | +10.10% | -2.68% |
| T-21 | 10 Oct | 800.00 | 800.00 | 766.05 | 787.80 | +0.25% | +10.37% | -2.28% |
| T-20 | 13 Oct | 818.00 | 818.00 | 754.35 | 770.30 | -2.22% | +7.92% | -2.51% |
| T-19 | 14 Oct | 756.05 | 769.95 | 709.95 | 714.50 | -7.24% | +0.11% | -2.82% |
| T-18 | 15 Oct | 733.00 | 733.00 | 705.00 | 718.15 | +0.51% | +0.62% | -2.13% |
| T-17 | 16 Oct | 770.00 | 790.00 | 740.00 | 743.60 | +3.54% | +4.18% | -1.12% |
| T-16 | 17 Oct | 767.00 | 786.00 | 751.25 | 757.40 | +1.86% | +6.12% | -0.64% |
| T-15 | 20 Oct | 779.00 | 779.05 | 741.10 | 751.05 | -0.84% | +5.23% | -0.13% |
| T-14 | 21 Oct | 775.05 | 775.05 | 760.15 | 768.15 | +2.28% | +7.62% | -0.03% |
| T-13 | 23 Oct | 779.95 | 779.95 | 740.00 | 749.75 | -2.40% | +5.04% | +0.06% |
| T-12 | 24 Oct | 749.80 | 769.40 | 731.00 | 753.65 | +0.52% | +5.59% | -0.31% |
| T-11 | 27 Oct | 760.10 | 764.75 | 736.00 | 737.00 | -2.21% | +3.26% | +0.35% |
| T-10 | 28 Oct | 738.45 | 748.40 | 709.55 | 713.90 | -3.13% | +0.02% | +0.23% |
| T-9 | 29 Oct | 722.40 | 733.70 | 692.50 | 703.15 | -1.51% | -1.49% | +0.69% |
| T-8 | 30 Oct | 703.15 | 743.90 | 702.95 | 720.95 | +2.53% | +1.01% | +0.01% |
| T-7 | 31 Oct | 735.55 | 735.55 | 699.00 | 702.65 | -2.54% | -1.56% | -0.59% |
| T-6 | 3 Nov | 723.00 | 723.00 | 696.60 | 702.40 | -0.04% | -1.59% | -0.43% |
| T-5 | 4 Nov | 690.00 | 711.55 | 661.50 | 684.20 | -2.59% | -4.14% | -1.07% |
| T-4 | 6 Nov | 698.40 | 702.00 | 675.10 | 676.95 | -1.06% | -5.16% | -1.41% |
| T-3 | 7 Nov | 709.00 | 709.00 | 668.10 | 677.00 | +0.01% | -5.15% | -1.48% |
| T-2 | 10 Nov | 687.90 | 705.95 | 656.00 | 667.95 | -1.34% | -6.42% | -1.16% |
| T-1 | 11 Nov | 681.60 | 749.95 | 674.10 | 707.85 | +5.97% | -0.83% | -0.70% |
| base | 12 Nov | 720.00 | 725.20 | 705.00 | 713.75 | +0.83% | +0.00% | +0.00% |
| T+1 | 13 Nov result | 699.05 | 699.05 | 678.05 | 688.00 | -3.61% | -3.61% | +0.01% |
| T+2 | 14 Nov | 680.00 | 705.00 | 680.00 | 698.70 | +1.56% | -2.11% | +0.13% |
| T+3 | 17 Nov | 698.70 | 725.55 | 687.55 | 711.00 | +1.76% | -0.39% | +0.53% |
| T+4 | 18 Nov | 695.00 | 709.95 | 690.00 | 694.15 | -2.37% | -2.75% | +0.13% |
| T+5 | 19 Nov | 698.55 | 718.70 | 681.20 | 689.75 | -0.63% | -3.36% | +0.68% |
| T+6 | 20 Nov | 700.95 | 701.95 | 662.00 | 671.40 | -2.66% | -5.93% | +1.22% |
| T+7 | 21 Nov | 709.95 | 709.95 | 663.95 | 666.90 | -0.67% | -6.56% | +0.74% |
| T+8 | 24 Nov | 681.95 | 681.95 | 606.90 | 646.15 | -3.11% | -9.47% | +0.32% |
| T+9 | 25 Nov | 662.30 | 667.10 | 647.15 | 649.90 | +0.58% | -8.95% | +0.03% |
| T+10 | 26 Nov | 667.70 | 669.90 | 640.05 | 664.10 | +2.18% | -6.96% | +1.27% |
| T+11 | 27 Nov | 671.00 | 671.00 | 630.20 | 638.55 | -3.85% | -10.54% | +1.31% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.