Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.15 -0.72% NIFTY BANK 54,712.55 -0.75% NIFTY IT 27,973.25 -0.58% NIFTY MIDCAP 100 59,509.40 -0.42% NIFTY SMALLCAP 100 19,439.60 -0.05% NIFTY AUTO 25,289.95 -0.99% NIFTY PHARMA 26,490.20 -0.22% NIFTY FMCG 44,847.65 -0.79%
Open as of 09:35 IST · 3 min behind

Kalyani Forge Limited · Q2FY23

Result on 15 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-13.1%vs market, 10 sessions
-9.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-30%-20%-10%0%+10%T−28result · 15 Nov 2022T+10NIFTY 50 +1.6%3 Oct 2022 run-up close -34.2% high -30.0% low -34.4%4 Oct 2022 run-up close -30.9% high -30.9% low -31.1%6 Oct 2022 run-up close -28.1% high -27.5% low -30.9%7 Oct 2022 run-up close -28.3% high -25.7% low -31.6%10 Oct 2022 run-up close -30.4% high -28.3% low -30.6%11 Oct 2022 run-up close -29.1% high -27.6% low -31.4%12 Oct 2022 run-up close -30.2% high -26.4% low -30.6%13 Oct 2022 run-up close -30.9% high -28.8% low -30.9%14 Oct 2022 run-up close -30.9% high -29.0% low -30.9%17 Oct 2022 run-up close -30.7% high -28.2% low -31.5%18 Oct 2022 run-up close -29.2% high -28.2% low -31.6%19 Oct 2022 run-up close -28.7% high -28.4% low -31.1%20 Oct 2022 run-up close -26.6% high -25.2% low -29.2%21 Oct 2022 run-up close -26.4% high -24.0% low -26.7%24 Oct 2022 run-up close -24.6% high -23.0% low -25.8%25 Oct 2022 run-up close -20.9% high -20.8% low -25.1%27 Oct 2022 run-up close -16.9% high -16.9% low -18.1%28 Oct 2022 run-up close -12.8% high -12.8% low -12.9%31 Oct 2022 run-up close -8.4% high -8.4% low -8.4%1 Nov 2022 run-up close -3.9% high -3.9% low -3.9%2 Nov 2022 run-up close -3.3% high +0.9% low -8.6%3 Nov 2022 run-up close -6.5% high -3.3% low -7.5%4 Nov 2022 run-up close -9.2% high -2.2% low -10.8%7 Nov 2022 run-up close -10.7% high -5.2% low -11.6%9 Nov 2022 run-up close -12.7% high -11.2% low -14.4%10 Nov 2022 run-up close -8.3% high -8.3% low -12.1%11 Nov 2022 run-up close -3.7% high -3.7% low -4.0%14 Nov 2022 run-up close 0.0% high +1.1% low -1.4%15 Nov 2022 result day close -5.0% high -3.5% low -5.0%16 Nov 2022 T+1 close -9.7% high -6.8% low -9.7%17 Nov 2022 T+2 close -14.2% high -14.2% low -14.2%18 Nov 2022 T+3 close -10.0% high -10.0% low -18.5%21 Nov 2022 T+4 close -7.5% high -5.6% low -9.5%22 Nov 2022 T+5 close -7.8% high -5.5% low -11.2%23 Nov 2022 T+6 close -7.3% high -3.5% low -11.9%24 Nov 2022 T+7 close -7.3% high -3.3% low -10.5%25 Nov 2022 T+8 close -8.6% high -3.8% low -11.7%28 Nov 2022 T+9 close -10.4% high -5.9% low -13.2%29 Nov 2022 T+10 close -11.5% high -7.9% low -12.6%-5.0% on the dayNIFTY 50 +1.6%Share -11.5%
Close before₹289.60the base every move below is measured from
T+1-9.7%
T+10-11.5%market +1.6%
vs market-13.1%no sector index mapped
Best close after-5.0%traded as high as -3.3% on 24 Nov
Worst close after-14.2%traded as low as -18.5% on 18 Nov
Run-up, 30 sessions+47.8%flagged — a big move into the result
52-week range0% below high74% above low
Delivery share
—
Volume
3.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 48% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.5x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 3 Oct 202.60 202.60 190.00 190.50 — -34.22% -7.87%
T-26 4 Oct 199.75 200.00 199.50 200.00 +4.99% -30.94% -5.76%
T-25 6 Oct 204.00 210.00 200.10 208.25 +4.13% -28.09% -5.44%
T-24 7 Oct 209.00 215.30 198.10 207.70 -0.26% -28.28% -5.53%
T-23 10 Oct 207.70 207.70 201.00 201.50 -2.99% -30.42% -5.94%
T-22 11 Oct 198.55 209.65 198.55 205.40 +1.94% -29.07% -7.34%
T-21 12 Oct 213.25 213.25 201.00 202.20 -1.56% -30.18% -6.58%
T-20 13 Oct 206.25 206.25 200.00 200.00 -1.09% -30.94% -7.17%
T-19 14 Oct 200.00 205.60 200.00 200.00 +0.00% -30.94% -6.24%
T-18 17 Oct 207.95 207.95 198.50 200.70 +0.35% -30.70% -5.55%
T-17 18 Oct 207.95 207.95 198.00 205.00 +2.14% -29.21% -4.59%
T-16 19 Oct 204.00 207.45 199.55 206.45 +0.71% -28.71% -4.46%
T-15 20 Oct 216.50 216.50 205.00 212.70 +3.03% -26.55% -4.17%
T-14 21 Oct 220.00 220.00 212.30 213.05 +0.16% -26.43% -4.11%
T-13 24 Oct 219.95 222.85 215.00 218.45 +2.53% -24.57% -3.26%
T-12 25 Oct 219.65 229.35 217.05 229.15 +4.90% -20.87% -3.67%
T-11 27 Oct 239.45 240.60 237.05 240.60 +5.00% -16.92% -3.23%
T-10 28 Oct 252.25 252.60 252.25 252.60 +4.99% -12.78% -2.96%
T-9 31 Oct 265.20 265.20 265.20 265.20 +4.99% -8.43% -1.73%
T-8 1 Nov 278.45 278.45 278.45 278.45 +5.00% -3.85% -1.00%
T-7 2 Nov 292.35 292.35 264.55 279.95 +0.54% -3.33% -1.34%
T-6 3 Nov 275.55 280.00 268.00 270.65 -3.32% -6.54% -1.51%
T-5 4 Nov 283.25 283.25 258.40 263.00 -2.83% -9.19% -1.16%
T-4 7 Nov 274.50 274.50 256.05 258.75 -1.62% -10.65% -0.69%
T-3 9 Nov 257.05 257.05 248.00 252.95 -2.24% -12.66% -0.94%
T-2 10 Nov 264.90 265.55 254.55 265.55 +4.98% -8.30% -1.64%
T-1 11 Nov 277.95 278.80 277.95 278.80 +4.99% -3.73% +0.11%
base 14 Nov 292.70 292.70 285.65 289.60 +3.87% +0.00% +0.00%
T+1 15 Nov result 278.00 279.35 275.15 275.15 -4.99% -4.99% +0.41%
T+2 16 Nov 269.90 269.90 261.40 261.40 -5.00% -9.74% +0.44%
T+3 17 Nov 248.35 248.35 248.35 248.35 -4.99% -14.24% +0.08%
T+4 18 Nov 248.00 260.75 236.00 260.75 +4.99% -9.96% -0.12%
T+5 21 Nov 265.90 273.50 262.00 268.00 +2.78% -7.46% -0.92%
T+6 22 Nov 273.75 273.75 257.15 267.00 -0.37% -7.80% -0.46%
T+7 23 Nov 255.15 279.45 255.15 268.60 +0.60% -7.25% -0.34%
T+8 24 Nov 279.75 279.95 259.10 268.35 -0.09% -7.34% +0.85%
T+9 25 Nov 278.55 278.55 255.60 264.70 -1.36% -8.60% +1.00%
T+10 28 Nov 272.65 272.65 251.50 259.40 -2.00% -10.43% +1.27%
T+11 29 Nov 255.00 266.75 253.00 256.25 -1.21% -11.52% +1.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.