Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.15 -0.72% NIFTY BANK 54,712.55 -0.75% NIFTY IT 27,973.25 -0.58% NIFTY MIDCAP 100 59,509.40 -0.42% NIFTY SMALLCAP 100 19,439.60 -0.05% NIFTY AUTO 25,289.95 -0.99% NIFTY PHARMA 26,490.20 -0.22% NIFTY FMCG 44,847.65 -0.79%
Open as of 09:35 IST · 3 min behind

Kalyani Forge Limited · Q2FY22

Result on 29 Oct 2021, first traded on 1 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.2%vs market, 10 sessions
+0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 1 Nov 2021T+10NIFTY 50 +1.9%17 Sep 2021 run-up close +3.0% high +3.3% low +0.9%20 Sep 2021 run-up close +2.4% high +3.1% low -0.8%21 Sep 2021 run-up close +1.1% high +2.4% low -0.8%22 Sep 2021 run-up close -0.6% high +3.0% low -1.3%23 Sep 2021 run-up close -0.3% high +1.6% low -1.3%24 Sep 2021 run-up close -2.7% high +1.1% low -3.8%27 Sep 2021 run-up close -3.8% high +1.6% low -5.3%28 Sep 2021 run-up close -2.4% high +0.9% low -3.3%29 Sep 2021 run-up close -0.9% high -0.6% low -4.1%30 Sep 2021 run-up close -0.1% high +0.1% low -1.8%1 Oct 2021 run-up close -0.4% high +0.9% low -4.0%4 Oct 2021 run-up close -1.8% high -0.4% low -1.8%5 Oct 2021 run-up close -3.3% high -0.4% low -6.7%6 Oct 2021 run-up close -2.3% high -0.8% low -2.3%7 Oct 2021 run-up close -3.6% high -0.8% low -3.8%8 Oct 2021 run-up close -2.0% high -1.5% low -5.1%11 Oct 2021 run-up close -0.9% high -0.8% low -3.3%12 Oct 2021 run-up close -1.9% high -1.8% low -2.8%13 Oct 2021 run-up close -2.2% high -0.8% low -4.3%14 Oct 2021 run-up close -0.5% high -0.3% low -2.2%18 Oct 2021 run-up close -2.3% high +0.1% low -3.8%19 Oct 2021 run-up close -2.2% high -0.3% low -2.7%20 Oct 2021 run-up close -5.3% high -2.3% low -5.3%21 Oct 2021 run-up close -2.6% high -2.6% low -6.3%22 Oct 2021 run-up close -4.4% high -2.4% low -7.5%25 Oct 2021 run-up close -6.0% high -4.4% low -9.2%26 Oct 2021 run-up close -8.8% high -5.9% low -10.1%27 Oct 2021 run-up close -6.7% high -4.3% low -7.8%28 Oct 2021 run-up close -2.0% high -2.0% low -4.1%29 Oct 2021 run-up close 0.0% high +2.1% low -6.1%1 Nov 2021 result day close +0.5% high +5.0% low -4.1%2 Nov 2021 T+1 close +0.6% high +2.6% low -2.3%3 Nov 2021 T+2 close +0.7% high +3.9% low -4.2%4 Nov 2021 T+3 close +0.8% high +3.1% low -2.8%8 Nov 2021 T+4 close +1.1% high +4.1% low -3.1%9 Nov 2021 T+5 close +0.9% high +4.1% low -2.8%10 Nov 2021 T+6 close +2.4% high +2.9% low +0.7%11 Nov 2021 T+7 close +2.6% high +3.0% low -1.3%12 Nov 2021 T+8 close +1.4% high +2.6% low 0.0%15 Nov 2021 T+9 close -0.3% high +4.1% low -1.7%16 Nov 2021 T+10 close -0.3% high +1.9% low -1.8%+0.5% on the dayNIFTY 50 +1.9%Share -0.3%
Close before₹200.70the base every move below is measured from
T+1+0.6%
T+10-0.3%market +1.9%
vs market-2.2%no sector index mapped
Best close after+2.6%traded as high as +5.0% on 1 Nov
Worst close after-0.3%traded as low as -4.2% on 3 Nov
Run-up, 30 sessions-1.4%into the result
52-week range13% below high59% above low
Delivery share
—
Volume
0.92× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 17 Sep 203.00 207.30 202.50 206.65 — +2.96% -0.49%
T-28 20 Sep 199.20 207.00 199.00 205.50 -0.56% +2.39% -1.55%
T-27 21 Sep 199.00 205.50 199.00 202.95 -1.24% +1.12% -0.62%
T-26 22 Sep 206.75 206.75 198.00 199.40 -1.75% -0.65% -0.71%
T-25 23 Sep 199.00 204.00 198.00 200.00 +0.30% -0.35% +0.86%
T-24 24 Sep 193.00 202.90 193.00 195.20 -2.40% -2.74% +1.03%
T-23 27 Sep 204.00 204.00 190.05 193.05 -1.10% -3.81% +1.04%
T-22 28 Sep 202.60 202.60 194.10 195.90 +1.48% -2.39% +0.44%
T-21 29 Sep 195.90 199.45 192.55 198.85 +1.51% -0.92% +0.22%
T-20 30 Sep 200.90 201.00 197.00 200.45 +0.80% -0.12% -0.30%
T-19 1 Oct 202.50 202.50 192.75 199.95 -0.25% -0.37% -0.79%
T-18 4 Oct 199.95 199.95 197.05 197.05 -1.45% -1.82% +0.11%
T-17 5 Oct 195.80 199.85 187.20 194.05 -1.52% -3.31% +0.85%
T-16 6 Oct 196.05 199.00 196.00 196.10 +1.06% -2.29% -0.15%
T-15 7 Oct 199.00 199.00 193.00 193.55 -1.30% -3.56% +0.67%
T-14 8 Oct 193.60 197.75 190.50 196.75 +1.65% -1.97% +1.27%
T-13 11 Oct 199.00 199.00 194.00 198.80 +1.04% -0.95% +1.55%
T-12 12 Oct 197.05 197.05 195.00 196.85 -0.98% -1.92% +1.81%
T-11 13 Oct 197.00 199.15 192.00 196.25 -0.30% -2.22% +2.77%
T-10 14 Oct 199.50 200.00 196.25 199.65 +1.73% -0.52% +3.77%
T-9 18 Oct 200.00 201.00 193.00 196.10 -1.78% -2.29% +4.56%
T-8 19 Oct 195.20 200.00 195.20 196.35 +0.13% -2.17% +4.23%
T-7 20 Oct 195.00 196.00 190.00 190.00 -3.23% -5.33% +3.37%
T-6 21 Oct 191.95 195.45 188.00 195.45 +2.87% -2.62% +2.87%
T-5 22 Oct 189.00 195.95 185.70 191.80 -1.87% -4.43% +2.51%
T-4 25 Oct 190.10 191.95 182.25 188.75 -1.59% -5.95% +2.57%
T-3 26 Oct 187.50 188.80 180.50 183.05 -3.02% -8.79% +3.38%
T-2 27 Oct 185.50 192.05 185.00 187.25 +2.29% -6.70% +3.05%
T-1 28 Oct 194.95 196.60 192.45 196.60 +4.99% -2.04% +1.05%
base 29 Oct 201.00 205.00 188.50 200.70 +2.09% +0.00% +0.00%
T+1 1 Nov result 204.95 210.70 192.40 201.80 +0.55% +0.55% +1.46%
T+2 2 Nov 206.00 206.00 196.05 202.00 +0.10% +0.65% +1.23%
T+3 3 Nov 195.00 208.45 192.20 202.05 +0.02% +0.67% +0.89%
T+4 4 Nov 195.95 206.90 195.10 202.35 +0.15% +0.82% +1.39%
T+5 8 Nov 209.00 209.00 194.55 203.00 +0.32% +1.15% +2.25%
T+6 9 Nov 195.00 209.00 195.00 202.55 -0.22% +0.92% +2.11%
T+7 10 Nov 202.20 206.50 202.20 205.50 +1.46% +2.39% +1.96%
T+8 11 Nov 203.00 206.75 198.10 205.85 +0.17% +2.57% +1.14%
T+9 12 Nov 205.85 205.85 200.75 203.50 -1.14% +1.40% +2.44%
T+10 15 Nov 208.90 208.90 197.35 200.00 -1.72% -0.35% +2.48%
T+11 16 Nov 197.00 204.45 197.00 200.00 +0.00% -0.35% +1.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.