Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q2FY21

Result on 11 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.8%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 11 Nov 2020T+10NIFTY 50 +1.8%29 Sep 2020 run-up close +4.6% high +6.1% low +2.4%30 Sep 2020 run-up close +3.8% high +4.6% low +0.8%1 Oct 2020 run-up close +4.4% high +8.5% low +1.5%5 Oct 2020 run-up close +3.5% high +4.8% low +3.5%6 Oct 2020 run-up close +2.3% high +8.5% low +2.3%7 Oct 2020 run-up close +4.3% high +6.8% low +2.3%8 Oct 2020 run-up close +3.4% high +9.5% low +2.5%9 Oct 2020 run-up close +5.2% high +8.6% low +5.2%12 Oct 2020 run-up close +7.7% high +9.6% low +1.7%13 Oct 2020 run-up close +5.6% high +10.8% low +3.4%14 Oct 2020 run-up close +7.2% high +9.2% low +2.7%15 Oct 2020 run-up close +6.9% high +9.2% low +3.5%16 Oct 2020 run-up close +6.9% high +6.9% low +3.5%19 Oct 2020 run-up close +4.1% high +7.7% low +2.7%20 Oct 2020 run-up close +3.8% high +6.8% low +1.5%21 Oct 2020 run-up close +6.1% high +7.7% low +6.1%22 Oct 2020 run-up close +3.7% high +4.8% low +1.0%23 Oct 2020 run-up close +2.9% high +4.9% low +0.8%26 Oct 2020 run-up close +3.0% high +6.5% low +0.8%27 Oct 2020 run-up close -0.3% high +7.4% low -1.1%28 Oct 2020 run-up close +3.0% high +4.6% low -1.8%29 Oct 2020 run-up close +2.9% high +2.9% low -2.0%30 Oct 2020 run-up close +5.3% high +5.3% low -1.5%2 Nov 2020 run-up close +3.6% high +5.4% low +0.2%3 Nov 2020 run-up close +2.3% high +3.8% low -0.7%4 Nov 2020 run-up close -1.5% high -1.5% low -1.5%5 Nov 2020 run-up close +2.7% high +2.7% low -0.2%6 Nov 2020 run-up close +0.8% high +6.9% low -1.5%9 Nov 2020 run-up close +4.2% high +5.8% low +1.5%10 Nov 2020 run-up close 0.0% high +5.3% low -0.5%11 Nov 2020 result day close -1.4% high +3.8% low -2.3%12 Nov 2020 T+1 close +0.5% high +3.5% low -0.8%13 Nov 2020 T+2 close -2.9% high +0.5% low -3.5%14 Nov 2020 T+3 close -0.1% high +1.5% low -0.8%17 Nov 2020 T+4 close 0.0% high 0.0% low -4.6%18 Nov 2020 T+5 close -0.2% high +0.5% low -4.9%19 Nov 2020 T+6 close +1.2% high +2.8% low -3.0%20 Nov 2020 T+7 close 0.0% high 0.0% low -1.5%23 Nov 2020 T+8 close +1.5% high +3.8% low -2.2%24 Nov 2020 T+9 close 0.0% high +0.4% low -1.8%25 Nov 2020 T+10 close 0.0% high +3.4% low -1.2%-1.4% on the dayNIFTY 50 +1.8%Share 0.0%
Close before₹130.00the base every move below is measured from
T+1+0.5%
T+10-0.0%market +1.8%
vs market-1.8%no sector index mapped
Best close after+1.5%traded as high as +3.8% on 11 Nov
Worst close after-2.9%traded as low as -4.9% on 18 Nov
Run-up, 30 sessions-4.4%into the result
52-week range28% below high56% above low
Delivery share
—
Volume
0.79× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Sep 137.65 137.90 133.15 136.00 — +4.62% -11.15%
T-28 30 Sep 136.00 136.00 131.00 135.00 -0.74% +3.85% -10.95%
T-27 1 Oct 135.00 141.00 132.00 135.75 +0.56% +4.42% -9.61%
T-26 5 Oct 136.20 136.20 134.50 134.50 -0.92% +3.46% -8.93%
T-25 6 Oct 134.20 141.00 133.00 133.00 -1.12% +2.31% -7.67%
T-24 7 Oct 135.95 138.90 133.00 135.55 +1.92% +4.27% -7.06%
T-23 8 Oct 137.00 142.30 133.20 134.45 -0.81% +3.42% -6.31%
T-22 9 Oct 141.15 141.15 136.75 136.75 +1.71% +5.19% -5.68%
T-21 12 Oct 136.75 142.50 132.25 140.00 +2.38% +7.69% -5.54%
T-20 13 Oct 142.95 144.00 134.40 137.30 -1.93% +5.62% -5.51%
T-19 14 Oct 142.00 142.00 133.50 139.35 +1.49% +7.19% -5.23%
T-18 15 Oct 139.35 141.95 134.55 139.00 -0.25% +6.92% -7.53%
T-17 16 Oct 134.55 138.95 134.55 138.95 -0.04% +6.88% -6.88%
T-16 19 Oct 133.55 139.95 133.55 135.35 -2.59% +4.12% -6.00%
T-15 20 Oct 138.80 138.80 132.00 134.95 -0.30% +3.81% -5.81%
T-14 21 Oct 139.95 139.95 137.95 137.95 +2.22% +6.12% -5.49%
T-13 22 Oct 132.80 136.25 131.30 134.85 -2.25% +3.73% -5.82%
T-12 23 Oct 136.40 136.40 131.10 133.75 -0.82% +2.88% -5.55%
T-11 26 Oct 133.75 138.50 131.10 133.90 +0.11% +3.00% -6.84%
T-10 27 Oct 139.60 139.60 128.60 129.55 -3.25% -0.35% -5.87%
T-9 28 Oct 127.60 135.95 127.60 133.95 +3.40% +3.04% -7.14%
T-8 29 Oct 127.40 133.80 127.40 133.80 -0.11% +2.92% -7.60%
T-7 30 Oct 130.00 136.90 128.10 136.90 +2.32% +5.31% -7.83%
T-6 2 Nov 137.00 137.00 130.20 134.70 -1.61% +3.62% -7.62%
T-5 3 Nov 134.70 134.95 129.05 133.00 -1.26% +2.31% -6.47%
T-4 4 Nov 128.10 128.10 128.10 128.10 -3.68% -1.46% -5.72%
T-3 5 Nov 133.50 133.50 129.80 133.50 +4.22% +2.69% -4.04%
T-2 6 Nov 139.00 139.00 128.05 131.05 -1.84% +0.81% -2.91%
T-1 9 Nov 132.00 137.60 132.00 135.45 +3.36% +4.19% -1.35%
base 10 Nov 129.30 136.95 129.30 130.00 -4.02% +0.00% +0.00%
T+1 11 Nov result 130.00 134.95 127.00 128.20 -1.38% -1.38% +0.93%
T+2 12 Nov 134.60 134.60 129.00 130.60 +1.87% +0.46% +0.47%
T+3 13 Nov 130.70 130.70 125.50 126.20 -3.37% -2.92% +0.70%
T+4 14 Nov 131.95 131.95 129.00 129.90 +2.93% -0.08% —
T+5 17 Nov 128.10 130.00 124.00 130.00 +0.08% +0.00% +1.92%
T+6 18 Nov 130.00 130.70 123.60 129.75 -0.19% -0.19% +2.43%
T+7 19 Nov 132.95 133.70 126.05 131.60 +1.43% +1.23% +1.11%
T+8 20 Nov 128.00 130.00 128.00 130.00 -1.22% +0.00% +1.80%
T+9 23 Nov 134.90 134.90 127.20 131.95 +1.50% +1.50% +2.34%
T+10 24 Nov 130.00 130.50 127.70 130.05 -1.44% +0.04% +3.36%
T+11 25 Nov 134.40 134.40 128.45 129.95 -0.08% -0.04% +1.80%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.