Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q1FY27

Result on 11 Aug 2026, first traded on 12 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+8.8%vs market, 10 sessions
+6.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 12 Aug 2026T+10NIFTY 50 -1.1%1 Jul 2026 run-up close -1.1% high +1.0% low -4.9%2 Jul 2026 run-up close -4.2% high -1.3% low -4.6%3 Jul 2026 run-up close -1.7% high +0.5% low -4.2%6 Jul 2026 run-up close +2.8% high +4.5% low -3.1%7 Jul 2026 run-up close +2.9% high +5.0% low +2.1%8 Jul 2026 run-up close +0.2% high +4.0% low -8.3%9 Jul 2026 run-up close +0.3% high +2.0% low -0.9%10 Jul 2026 run-up close -0.3% high +2.0% low -1.8%13 Jul 2026 run-up close -2.2% high +1.0% low -3.2%14 Jul 2026 run-up close -1.2% high -1.1% low -1.9%15 Jul 2026 run-up close -0.6% high +2.0% low -0.9%16 Jul 2026 run-up close -2.0% high -0.3% low -3.0%17 Jul 2026 run-up close -2.4% high -0.4% low -4.3%20 Jul 2026 run-up close -4.2% high +0.5% low -5.7%21 Jul 2026 run-up close -4.5% high -3.0% low -5.1%22 Jul 2026 run-up close -2.8% high -1.1% low -5.6%23 Jul 2026 run-up close -3.6% high -2.8% low -4.9%24 Jul 2026 run-up close -4.0% high -3.6% low -5.4%27 Jul 2026 run-up close -3.6% high -0.4% low -4.4%28 Jul 2026 run-up close -3.2% high -2.0% low -5.8%29 Jul 2026 run-up close -3.6% high -2.3% low -4.9%30 Jul 2026 run-up close -2.9% high -2.7% low -3.9%31 Jul 2026 run-up close -4.0% high -2.7% low -4.3%3 Aug 2026 run-up close -4.3% high -1.1% low -5.4%4 Aug 2026 run-up close -2.7% high -1.1% low -5.9%5 Aug 2026 run-up close -1.9% high -1.1% low -3.8%6 Aug 2026 run-up close -3.2% high -2.1% low -5.1%7 Aug 2026 run-up close +1.4% high +2.1% low -3.6%10 Aug 2026 run-up close +0.8% high +5.0% low -1.8%11 Aug 2026 run-up close 0.0% high +3.4% low -2.1%12 Aug 2026 result day close +10.8% high +19.7% low +5.6%13 Aug 2026 T+1 close +6.5% high +13.9% low +5.0%14 Aug 2026 T+2 close +2.7% high +6.6% low +0.5%17 Aug 2026 T+3 close +4.0% high +6.9% low +1.3%18 Aug 2026 T+4 close +2.0% high +6.3% low +1.3%19 Aug 2026 T+5 close +7.8% high +10.1% low +3.8%20 Aug 2026 T+6 close +10.3% high +14.1% low +7.9%21 Aug 2026 T+7 close +10.3% high +13.9% low +7.2%24 Aug 2026 T+8 close +8.5% high +12.0% low +7.5%25 Aug 2026 T+9 close +8.2% high +9.3% low +6.3%26 Aug 2026 T+10 close +7.7% high +9.8% low +7.2%+10.8% on the dayShare +7.7%NIFTY 50 -1.1%
Close before₹626.70the base every move below is measured from
T+1+6.5%
T+10+7.7%market -1.1%
vs market+8.8%no sector index mapped
Best close after+10.8%traded as high as +19.7% on 12 Aug
Worst close after+2.0%traded as low as +0.5% on 14 Aug
Run-up, 30 sessions+2.5%into the result
52-week range21% below high17% above low
Delivery share
+4.9 points in the fortnight before, against the month before that
Volume
1.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 1 Jul 616.00 633.10 596.00 619.65 — -1.12% -1.90%
T-28 2 Jul 618.50 618.50 598.00 600.10 -3.16% -4.24% -1.21%
T-27 3 Jul 605.00 630.00 600.40 615.80 +2.62% -1.74% -0.82%
T-26 6 Jul 615.80 654.90 607.55 644.15 +4.60% +2.78% -0.17%
T-25 7 Jul 653.95 658.25 640.00 645.10 +0.15% +2.94% -0.30%
T-24 8 Jul 645.10 651.95 574.70 627.75 -2.69% +0.17% -2.41%
T-23 9 Jul 624.65 639.30 621.35 628.70 +0.15% +0.32% -2.08%
T-22 10 Jul 615.55 639.40 615.55 624.85 -0.61% -0.30% -1.08%
T-21 13 Jul 632.95 632.95 606.50 613.05 -1.89% -2.18% -1.07%
T-20 14 Jul 617.00 620.00 615.00 619.15 +1.00% -1.20% -1.71%
T-19 15 Jul 630.00 639.40 621.00 623.10 +0.64% -0.57% -1.61%
T-18 16 Jul 624.95 624.95 608.00 614.15 -1.44% -2.00% -1.63%
T-17 17 Jul 610.55 624.00 600.00 611.40 -0.45% -2.44% -0.56%
T-16 20 Jul 616.95 630.00 591.00 600.65 -1.76% -4.16% -0.95%
T-15 21 Jul 606.65 607.70 595.00 598.75 -0.32% -4.46% -1.16%
T-14 22 Jul 595.75 620.00 591.35 609.40 +1.78% -2.76% -1.94%
T-13 23 Jul 609.40 609.40 596.30 604.45 -0.81% -3.55% -2.46%
T-12 24 Jul 603.40 604.00 593.00 601.90 -0.42% -3.96% -2.88%
T-11 27 Jul 600.10 624.00 598.90 604.00 +0.35% -3.62% -1.94%
T-10 28 Jul 600.00 613.90 590.40 606.50 +0.41% -3.22% -1.99%
T-9 29 Jul 612.40 612.40 596.00 603.85 -0.44% -3.65% -0.91%
T-8 30 Jul 603.60 609.75 602.50 608.25 +0.73% -2.94% -0.63%
T-7 31 Jul 610.00 610.00 599.85 601.90 -1.04% -3.96% -0.36%
T-6 3 Aug 620.00 620.00 593.00 599.60 -0.38% -4.32% +1.24%
T-5 4 Aug 602.55 619.90 590.00 609.65 +1.68% -2.72% +0.59%
T-4 5 Aug 609.05 620.00 602.65 614.70 +0.83% -1.91% +0.63%
T-3 6 Aug 612.40 613.80 595.05 606.35 -1.36% -3.25% +0.67%
T-2 7 Aug 611.30 640.00 604.40 635.40 +4.79% +1.39% +0.40%
T-1 10 Aug 635.40 658.15 615.40 631.75 -0.57% +0.81% +0.46%
base 11 Aug 640.40 647.95 613.50 626.70 -0.80% +0.00% +0.00%
T+1 12 Aug result 665.00 750.00 661.50 694.40 +10.80% +10.80% -0.15%
T+2 13 Aug 703.95 714.00 657.80 667.25 -3.91% +6.47% -0.31%
T+3 14 Aug 668.30 668.30 629.65 643.50 -3.56% +2.68% -0.43%
T+4 17 Aug 647.95 670.00 634.85 651.70 +1.27% +3.99% -0.75%
T+5 18 Aug 654.75 665.95 634.95 639.20 -1.92% +1.99% -1.29%
T+6 19 Aug 655.00 690.00 650.35 675.55 +5.69% +7.79% -1.61%
T+7 20 Aug 686.00 715.00 676.00 691.05 +2.29% +10.27% -0.98%
T+8 21 Aug 695.00 714.05 672.00 691.50 +0.07% +10.34% -0.90%
T+9 24 Aug 701.85 701.85 673.45 679.80 -1.69% +8.47% -1.03%
T+10 25 Aug 684.90 684.90 666.20 677.95 -0.27% +8.18% -0.56%
T+11 26 Aug 680.20 687.85 672.00 675.00 -0.44% +7.71% -1.08%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.