Kalyani Forge Limited · Q1FY26
Result on 13 Aug 2025, first traded on 14 Aug 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +1.1 points in the fortnight before, against the month before that
- Volume
- 0.95× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 9 Aug simulated | 4 | excluded | — | — | — | — | — | — | — | median turnover Rs 12 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jul | 742.70 | 748.95 | 731.10 | 739.00 | — | +0.60% | +3.19% |
| T-28 | 4 Jul | 742.65 | 760.40 | 738.00 | 754.45 | +2.09% | +2.70% | +3.42% |
| T-27 | 7 Jul | 770.00 | 784.00 | 732.05 | 741.55 | -1.71% | +0.95% | +3.42% |
| T-26 | 8 Jul | 753.30 | 753.30 | 726.00 | 731.20 | -1.40% | -0.46% | +3.67% |
| T-25 | 9 Jul | 762.80 | 762.80 | 738.40 | 750.55 | +2.65% | +2.17% | +3.48% |
| T-24 | 10 Jul | 774.80 | 774.80 | 744.25 | 752.20 | +0.22% | +2.40% | +2.99% |
| T-23 | 11 Jul | 772.70 | 772.70 | 736.10 | 740.70 | -1.53% | +0.83% | +2.15% |
| T-22 | 14 Jul | 749.60 | 751.00 | 731.00 | 738.50 | -0.30% | +0.53% | +1.88% |
| T-21 | 15 Jul | 746.25 | 749.85 | 732.10 | 739.35 | +0.12% | +0.65% | +2.34% |
| T-20 | 16 Jul | 739.35 | 748.00 | 733.55 | 738.15 | -0.16% | +0.48% | +2.41% |
| T-19 | 17 Jul | 757.55 | 757.55 | 725.00 | 730.95 | -0.98% | -0.50% | +2.00% |
| T-18 | 18 Jul | 739.35 | 742.00 | 711.00 | 718.20 | -1.74% | -2.23% | +1.42% |
| T-17 | 21 Jul | 718.20 | 729.35 | 687.05 | 718.75 | +0.08% | -2.16% | +1.91% |
| T-16 | 22 Jul | 713.50 | 754.65 | 713.50 | 746.80 | +3.90% | +1.66% | +1.79% |
| T-15 | 23 Jul | 754.95 | 778.00 | 735.00 | 741.40 | -0.72% | +0.93% | +2.44% |
| T-14 | 24 Jul | 711.00 | 754.95 | 711.00 | 747.05 | +0.76% | +1.69% | +1.80% |
| T-13 | 25 Jul | 757.90 | 757.90 | 731.00 | 738.75 | -1.11% | +0.56% | +0.88% |
| T-12 | 28 Jul | 738.75 | 747.05 | 709.45 | 716.70 | -2.98% | -2.44% | +0.25% |
| T-11 | 29 Jul | 703.00 | 723.90 | 703.00 | 711.25 | -0.76% | -3.18% | +0.82% |
| T-10 | 30 Jul | 735.00 | 736.00 | 713.55 | 732.35 | +2.97% | -0.31% | +0.96% |
| T-9 | 31 Jul | 730.00 | 730.00 | 695.75 | 705.30 | -3.69% | -3.99% | +0.61% |
| T-8 | 1 Aug | 738.00 | 738.00 | 690.30 | 698.00 | -1.04% | -4.98% | -0.22% |
| T-7 | 4 Aug | 698.30 | 714.95 | 691.00 | 696.30 | -0.24% | -5.21% | +0.42% |
| T-6 | 5 Aug | 706.00 | 709.00 | 699.05 | 704.95 | +1.24% | -4.04% | +0.12% |
| T-5 | 6 Aug | 727.00 | 727.00 | 700.05 | 702.55 | -0.34% | -4.36% | -0.18% |
| T-4 | 7 Aug | 710.65 | 715.00 | 685.00 | 704.00 | +0.21% | -4.17% | -0.09% |
| T-3 | 8 Aug | 689.55 | 726.50 | 689.55 | 691.60 | -1.76% | -5.85% | -1.04% |
| T-2 | 11 Aug | 698.00 | 718.00 | 691.55 | 701.90 | +1.49% | -4.45% | -0.14% |
| T-1 | 12 Aug | 730.00 | 744.00 | 706.55 | 731.90 | +4.27% | -0.37% | -0.54% |
| base | 13 Aug | 731.90 | 746.50 | 714.35 | 734.60 | +0.37% | +0.00% | +0.00% |
| T+1 | 14 Aug result | 705.05 | 724.45 | 691.45 | 700.05 | -4.70% | -4.70% | +0.05% |
| T+2 | 18 Aug | 714.95 | 714.95 | 695.20 | 702.85 | +0.40% | -4.32% | +1.05% |
| T+3 | 19 Aug | 721.90 | 721.95 | 705.05 | 712.25 | +1.34% | -3.04% | +1.47% |
| T+4 | 20 Aug | 720.00 | 720.00 | 696.05 | 699.60 | -1.78% | -4.76% | +1.75% |
| T+5 | 21 Aug | 709.70 | 719.95 | 706.00 | 708.15 | +1.22% | -3.60% | +1.89% |
| T+6 | 22 Aug | 719.95 | 719.95 | 701.65 | 704.90 | -0.46% | -4.04% | +1.02% |
| T+7 | 25 Aug | 705.60 | 712.60 | 696.10 | 698.55 | -0.90% | -4.91% | +1.42% |
| T+8 | 26 Aug | 698.50 | 702.70 | 695.00 | 697.60 | -0.14% | -5.04% | +0.38% |
| T+9 | 28 Aug | 697.60 | 717.00 | 649.95 | 653.90 | -6.26% | -10.99% | -0.48% |
| T+10 | 29 Aug | 702.00 | 702.00 | 660.10 | 672.25 | +2.81% | -8.49% | -0.78% |
| T+11 | 1 Sep | 686.15 | 694.35 | 677.85 | 683.35 | +1.65% | -6.98% | +0.02% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.