Kalyani Forge Limited · Q1FY25
Result on 9 Aug 2024, first traded on 12 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.6%vs market, 10 sessions
-6.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹532.55the base every move below is measured from
T+1-6.8%
T+10+0.1%market +2.7%
vs market-2.6%no sector index mapped
Best close after+0.8%traded as high as +3.6% on 26 Aug
Worst close after-6.8%traded as low as -7.8% on 13 Aug
Run-up, 30 sessions-5.9%into the result
52-week range20% below high104% above low
- Delivery share
- —
- Volume
- 0.10× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Jun | 566.00 | 566.00 | 537.75 | 538.00 | — | +1.02% | -1.46% |
| T-28 | 1 Jul | 538.00 | 540.00 | 512.05 | 535.70 | -0.43% | +0.59% | -0.93% |
| T-27 | 2 Jul | 534.95 | 535.00 | 520.30 | 532.15 | -0.66% | -0.08% | -1.00% |
| T-26 | 3 Jul | 525.20 | 558.75 | 521.00 | 558.75 | +5.00% | +4.92% | -0.33% |
| T-25 | 4 Jul | 580.00 | 586.65 | 570.00 | 586.65 | +4.99% | +10.16% | -0.27% |
| T-24 | 5 Jul | 615.95 | 615.95 | 603.05 | 615.95 | +4.99% | +15.66% | -0.18% |
| T-23 | 8 Jul | 627.05 | 627.05 | 586.00 | 608.50 | -1.21% | +14.26% | -0.19% |
| T-22 | 9 Jul | 610.95 | 610.95 | 582.70 | 595.55 | -2.13% | +11.83% | +0.27% |
| T-21 | 10 Jul | 588.25 | 602.00 | 588.25 | 601.15 | +0.94% | +12.88% | -0.18% |
| T-20 | 11 Jul | 601.15 | 611.00 | 600.00 | 608.25 | +1.18% | +14.21% | -0.21% |
| T-19 | 12 Jul | 623.95 | 623.95 | 592.80 | 605.80 | -0.40% | +13.75% | +0.55% |
| T-18 | 15 Jul | 596.00 | 613.95 | 595.05 | 602.15 | -0.60% | +13.07% | +0.90% |
| T-17 | 16 Jul | 602.15 | 611.00 | 591.85 | 602.05 | -0.02% | +13.05% | +1.01% |
| T-16 | 18 Jul | 602.05 | 609.30 | 580.40 | 587.40 | -2.43% | +10.30% | +1.78% |
| T-15 | 19 Jul | 588.00 | 592.95 | 580.00 | 580.90 | -1.11% | +9.08% | +0.67% |
| T-14 | 22 Jul | 584.80 | 584.80 | 565.00 | 567.80 | -2.26% | +6.62% | +0.58% |
| T-13 | 23 Jul | 560.00 | 567.70 | 539.45 | 549.70 | -3.19% | +3.22% | +0.46% |
| T-12 | 24 Jul | 569.90 | 576.00 | 550.00 | 553.75 | +0.74% | +3.98% | +0.19% |
| T-11 | 25 Jul | 550.15 | 565.90 | 540.00 | 544.45 | -1.68% | +2.23% | +0.16% |
| T-10 | 26 Jul | 544.45 | 570.00 | 544.45 | 566.00 | +3.96% | +6.28% | +1.92% |
| T-9 | 29 Jul | 577.35 | 577.35 | 551.00 | 553.80 | -2.16% | +3.99% | +1.92% |
| T-8 | 30 Jul | 579.65 | 579.65 | 554.00 | 564.65 | +1.96% | +6.03% | +2.01% |
| T-7 | 31 Jul | 560.00 | 581.85 | 554.10 | 556.60 | -1.43% | +4.52% | +2.40% |
| T-6 | 1 Aug | 579.80 | 579.80 | 550.20 | 561.95 | +0.96% | +5.52% | +2.64% |
| T-5 | 2 Aug | 550.00 | 559.75 | 545.00 | 558.25 | -0.66% | +4.83% | +1.44% |
| T-4 | 5 Aug | 535.00 | 558.00 | 530.35 | 530.35 | -5.00% | -0.41% | -1.28% |
| T-3 | 6 Aug | 510.00 | 530.35 | 505.35 | 518.75 | -2.19% | -2.59% | -1.54% |
| T-2 | 7 Aug | 520.00 | 529.40 | 512.00 | 525.00 | +1.20% | -1.42% | -0.29% |
| T-1 | 8 Aug | 529.90 | 529.90 | 512.00 | 521.00 | -0.76% | -2.17% | -1.03% |
| base | 9 Aug | 537.95 | 537.95 | 522.10 | 532.55 | +2.22% | +0.00% | +0.00% |
| T+1 | 12 Aug result | 526.00 | 526.00 | 511.00 | 514.20 | -3.45% | -3.45% | -0.08% |
| T+2 | 13 Aug | 514.20 | 514.20 | 491.05 | 496.25 | -3.49% | -6.82% | -0.94% |
| T+3 | 14 Aug | 496.30 | 518.80 | 496.30 | 505.05 | +1.77% | -5.16% | -0.92% |
| T+4 | 16 Aug | 506.00 | 519.95 | 505.00 | 516.60 | +2.29% | -3.00% | +0.71% |
| T+5 | 19 Aug | 516.60 | 525.90 | 516.00 | 519.80 | +0.62% | -2.39% | +0.84% |
| T+6 | 20 Aug | 520.00 | 529.00 | 511.20 | 511.85 | -1.53% | -3.89% | +1.36% |
| T+7 | 21 Aug | 520.00 | 520.00 | 505.05 | 511.20 | -0.13% | -4.01% | +1.65% |
| T+8 | 22 Aug | 514.20 | 519.80 | 511.00 | 516.40 | +1.02% | -3.03% | +1.82% |
| T+9 | 23 Aug | 503.05 | 542.20 | 503.05 | 535.40 | +3.68% | +0.54% | +1.87% |
| T+10 | 26 Aug | 544.00 | 551.95 | 536.30 | 537.00 | +0.30% | +0.84% | +2.64% |
| T+11 | 27 Aug | 540.95 | 540.95 | 511.85 | 533.00 | -0.74% | +0.08% | +2.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.