Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.15 -0.72% NIFTY BANK 54,712.55 -0.75% NIFTY IT 27,973.25 -0.58% NIFTY MIDCAP 100 59,509.40 -0.42% NIFTY SMALLCAP 100 19,439.60 -0.05% NIFTY AUTO 25,289.95 -0.99% NIFTY PHARMA 26,490.20 -0.22% NIFTY FMCG 44,847.65 -0.79%
Open as of 09:35 IST · 2 min behind

Kalyani Forge Limited · Q1FY24

Result on 11 Aug 2023, first traded on 14 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+30.9%vs market, 10 sessions
+1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%+40%T−30result · 14 Aug 2023T+10NIFTY 50 -0.4%3 Jul 2023 run-up close -2.6% high -2.0% low -6.3%4 Jul 2023 run-up close -0.3% high +1.2% low -5.5%5 Jul 2023 run-up close -0.7% high -0.3% low -2.9%6 Jul 2023 run-up close -2.3% high -0.7% low -2.9%7 Jul 2023 run-up close -3.8% high +0.7% low -4.4%10 Jul 2023 run-up close -2.1% high -1.0% low -6.6%11 Jul 2023 run-up close -0.3% high +0.6% low -4.3%12 Jul 2023 run-up close +2.7% high +4.2% low +0.8%13 Jul 2023 run-up close +0.7% high +6.1% low -1.9%14 Jul 2023 run-up close +3.4% high +4.9% low +0.7%17 Jul 2023 run-up close +2.6% high +4.2% low +0.1%18 Jul 2023 run-up close +0.2% high +3.2% low -1.4%19 Jul 2023 run-up close +3.6% high +4.6% low +2.1%20 Jul 2023 run-up close +3.5% high +4.8% low +1.6%21 Jul 2023 run-up close +2.5% high +5.6% low 0.0%24 Jul 2023 run-up close +3.3% high +4.8% low +0.3%25 Jul 2023 run-up close +2.7% high +4.6% low +0.9%26 Jul 2023 run-up close 0.0% high +5.7% low -0.8%27 Jul 2023 run-up close +1.3% high +2.5% low -0.3%28 Jul 2023 run-up close -0.5% high +1.6% low -1.0%31 Jul 2023 run-up close -1.0% high +1.5% low -1.2%1 Aug 2023 run-up close -0.7% high +2.0% low -3.6%2 Aug 2023 run-up close +0.1% high +4.1% low -2.8%3 Aug 2023 run-up close -2.3% high +0.7% low -3.8%4 Aug 2023 run-up close +0.1% high +1.1% low -2.1%7 Aug 2023 run-up close -2.6% high +4.4% low -2.9%8 Aug 2023 run-up close -2.1% high +0.8% low -3.5%9 Aug 2023 run-up close -1.3% high +0.8% low -2.7%10 Aug 2023 run-up close -1.6% high +0.8% low -2.1%11 Aug 2023 run-up close 0.0% high +2.3% low -1.4%14 Aug 2023 result day close +0.5% high +5.0% low -0.9%16 Aug 2023 T+1 close +1.3% high +3.8% low -2.1%17 Aug 2023 T+2 close +1.2% high +2.7% low +0.1%18 Aug 2023 T+3 close +1.0% high +4.4% low -2.1%21 Aug 2023 T+4 close +6.0% high +6.0% low +0.8%22 Aug 2023 T+5 close +11.3% high +11.3% low +9.4%23 Aug 2023 T+6 close +16.9% high +16.9% low +16.9%24 Aug 2023 T+7 close +22.7% high +22.7% low +22.7%25 Aug 2023 T+8 close +28.8% high +28.8% low +28.8%28 Aug 2023 T+9 close +31.1% high +32.6% low +23.2%29 Aug 2023 T+10 close +30.5% high +32.6% low +28.9%+0.5% on the dayShare +30.5%NIFTY 50 -0.4%
Close before₹267.75the base every move below is measured from
T+1+1.3%
T+10+30.5%market -0.4%
vs market+30.9%no sector index mapped
Best close after+31.1%traded as high as +32.6% on 28 Aug
Worst close after+0.5%traded as low as -2.1% on 16 Aug
Run-up, 30 sessions+7.2%into the result
52-week range8% below high46% above low
Delivery share
—
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jul 254.85 262.30 251.00 260.75 — -2.61% -0.54%
T-28 4 Jul 260.75 271.00 252.95 266.85 +2.34% -0.34% -0.20%
T-27 5 Jul 267.00 267.00 260.10 265.75 -0.41% -0.75% -0.15%
T-26 6 Jul 263.30 265.75 260.00 261.55 -1.58% -2.32% +0.36%
T-25 7 Jul 262.00 269.50 256.10 257.55 -1.53% -3.81% -0.50%
T-24 10 Jul 258.05 265.00 250.10 262.05 +1.75% -2.13% -0.37%
T-23 11 Jul 262.05 269.40 256.25 267.00 +1.89% -0.28% +0.06%
T-22 12 Jul 269.95 279.00 269.90 275.00 +3.00% +2.71% -0.23%
T-21 13 Jul 262.55 284.00 262.55 269.60 -1.96% +0.69% -0.07%
T-20 14 Jul 269.55 280.75 269.55 276.90 +2.71% +3.42% +0.70%
T-19 17 Jul 276.85 279.00 268.00 274.70 -0.79% +2.60% +1.46%
T-18 18 Jul 268.00 276.35 264.05 268.20 -2.37% +0.17% +1.65%
T-17 19 Jul 278.00 280.00 273.25 277.30 +3.39% +3.57% +2.08%
T-16 20 Jul 280.45 280.50 272.05 277.10 -0.07% +3.49% +2.84%
T-15 21 Jul 282.80 282.80 267.75 274.45 -0.96% +2.50% +1.63%
T-14 24 Jul 279.95 280.50 268.55 276.60 +0.78% +3.31% +1.26%
T-13 25 Jul 280.00 280.00 270.15 275.05 -0.56% +2.73% +1.30%
T-12 26 Jul 283.00 283.00 265.50 267.75 -2.65% +0.00% +1.80%
T-11 27 Jul 274.45 274.45 267.00 271.25 +1.31% +1.31% +1.19%
T-10 28 Jul 272.00 272.00 265.10 266.50 -1.75% -0.47% +1.12%
T-9 31 Jul 267.05 271.85 264.50 265.15 -0.51% -0.97% +1.68%
T-8 1 Aug 273.20 273.20 258.00 266.00 +0.32% -0.65% +1.57%
T-7 2 Aug 278.60 278.60 260.20 267.95 +0.73% +0.07% +0.51%
T-6 3 Aug 257.60 269.70 257.50 261.70 -2.33% -2.26% -0.24%
T-5 4 Aug 262.00 270.65 262.00 268.00 +2.41% +0.09% +0.46%
T-4 7 Aug 279.40 279.40 259.95 260.70 -2.72% -2.63% +0.87%
T-3 8 Aug 269.80 269.80 258.25 262.25 +0.59% -2.05% +0.73%
T-2 9 Aug 269.70 269.80 260.65 264.30 +0.78% -1.29% +1.05%
T-1 10 Aug 263.50 269.90 262.00 263.35 -0.36% -1.64% +0.59%
base 11 Aug 273.95 273.95 264.00 267.75 +1.67% +0.00% +0.00%
T+1 14 Aug result 278.95 281.10 265.25 269.00 +0.47% +0.47% +0.03%
T+2 16 Aug 277.95 277.95 262.00 271.15 +0.80% +1.27% +0.19%
T+3 17 Aug 271.20 275.00 268.00 271.00 -0.06% +1.21% -0.32%
T+4 18 Aug 265.35 279.65 262.20 270.35 -0.24% +0.97% -0.61%
T+5 21 Aug 274.95 283.85 270.00 283.85 +4.99% +6.01% -0.18%
T+6 22 Aug 295.00 298.00 292.90 298.00 +4.99% +11.30% -0.16%
T+7 23 Aug 312.90 312.90 312.90 312.90 +5.00% +16.86% +0.08%
T+8 24 Aug 328.50 328.50 328.50 328.50 +4.99% +22.69% -0.21%
T+9 25 Aug 344.90 344.90 344.90 344.90 +4.99% +28.81% -0.84%
T+10 28 Aug 344.90 355.00 330.00 351.05 +1.78% +31.11% -0.63%
T+11 29 Aug 355.00 355.00 345.00 349.40 -0.47% +30.49% -0.44%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.