Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,689.95 -0.38% NIFTY BANK 55,289.00 +0.29% NIFTY IT 27,985.05 -0.54% NIFTY MIDCAP 100 59,612.75 -0.25% NIFTY SMALLCAP 100 19,567.80 +0.61% NIFTY AUTO 25,187.60 -1.39% NIFTY PHARMA 26,473.35 -0.29% NIFTY FMCG 44,883.10 -0.71%
Open as of 11:40 IST · 3 min behind

Kalyani Forge Limited · Q1FY23

Result on 11 Aug 2022, first traded on 12 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.6%vs market, 10 sessions
+1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 12 Aug 2022T+10NIFTY 50 -2.0%28 Jun 2022 run-up close -6.1% high -2.1% low -8.7%29 Jun 2022 run-up close -6.2% high -1.5% low -7.9%30 Jun 2022 run-up close -7.2% high -6.2% low -7.7%1 Jul 2022 run-up close -4.0% high -3.6% low -7.3%4 Jul 2022 run-up close -5.6% high -0.9% low -7.0%5 Jul 2022 run-up close -2.1% high -2.1% low -2.1%6 Jul 2022 run-up close -2.0% high +0.9% low -6.1%7 Jul 2022 run-up close -4.6% high -3.6% low -6.2%8 Jul 2022 run-up close -1.7% high -1.5% low -7.2%11 Jul 2022 run-up close -2.0% high -1.7% low -6.5%12 Jul 2022 run-up close -2.5% high -2.0% low -6.0%13 Jul 2022 run-up close -3.0% high -0.4% low -3.0%14 Jul 2022 run-up close -2.0% high -0.6% low -7.0%15 Jul 2022 run-up close -2.0% high -2.0% low -5.1%18 Jul 2022 run-up close -5.6% high -2.0% low -6.1%19 Jul 2022 run-up close -5.6% high -5.6% low -5.6%21 Jul 2022 run-up close -2.8% high -2.7% low -5.3%22 Jul 2022 run-up close -5.3% high -3.0% low -6.4%25 Jul 2022 run-up close -5.7% high -5.7% low -5.7%26 Jul 2022 run-up close -3.4% high -2.3% low -5.6%27 Jul 2022 run-up close -4.6% high -1.1% low -5.7%28 Jul 2022 run-up close -7.3% high -0.8% low -7.3%29 Jul 2022 run-up close -4.6% high -2.8% low -4.6%1 Aug 2022 run-up close -2.0% high -2.0% low -2.7%2 Aug 2022 run-up close -0.8% high -0.8% low -2.5%3 Aug 2022 run-up close -0.2% high +1.2% low -0.2%4 Aug 2022 run-up close -1.4% high -0.2% low -1.7%5 Aug 2022 run-up close +1.2% high +2.1% low -1.4%10 Aug 2022 run-up close -2.0% high +1.1% low -3.6%11 Aug 2022 run-up close 0.0% high +1.7% low 0.0%12 Aug 2022 result day close +1.5% high +2.9% low 0.0%16 Aug 2022 T+1 close +1.8% high +4.7% low +1.0%17 Aug 2022 T+2 close -2.6% high +2.8% low -2.8%18 Aug 2022 T+3 close -2.5% high +0.7% low -4.6%19 Aug 2022 T+4 close -0.7% high +1.2% low -0.9%22 Aug 2022 T+5 close -0.9% high +2.2% low -4.4%23 Aug 2022 T+6 close -0.4% high +2.8% low -2.7%24 Aug 2022 T+7 close -0.4% high +0.2% low -2.3%25 Aug 2022 T+8 close -2.1% high -0.1% low -2.1%26 Aug 2022 T+9 close -0.1% high +0.4% low -2.4%29 Aug 2022 T+10 close +0.7% high +2.9% low -2.0%+1.5% on the dayShare +0.7%NIFTY 50 -2.0%
Close before₹188.70the base every move below is measured from
T+1+1.8%
T+10+0.7%market -2.0%
vs market+2.6%no sector index mapped
Best close after+1.8%traded as high as +4.7% on 16 Aug
Worst close after-2.6%traded as low as -4.6% on 18 Aug
Run-up, 30 sessions+6.6%into the result
52-week range9% below high14% above low
Delivery share
—
Volume
3.83× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 28 Jun 172.25 184.70 172.25 177.10 — -6.15% -10.24%
T-28 29 Jun 185.95 185.95 173.75 177.00 -0.06% -6.20% -10.53%
T-27 30 Jun 177.00 177.00 174.20 175.20 -1.02% -7.15% -10.64%
T-26 1 Jul 181.50 181.95 175.00 181.15 +3.40% -4.00% -10.80%
T-25 4 Jul 180.00 187.00 175.50 178.05 -1.71% -5.64% -10.33%
T-24 5 Jul 184.80 184.80 184.80 184.80 +3.79% -2.07% -10.47%
T-23 6 Jul 190.35 190.35 177.25 184.85 +0.03% -2.04% -9.45%
T-22 7 Jul 181.95 181.95 177.00 179.95 -2.65% -4.64% -8.64%
T-21 8 Jul 175.10 185.95 175.10 185.50 +3.08% -1.70% -8.15%
T-20 11 Jul 185.45 185.45 176.45 184.95 -0.30% -1.99% -8.17%
T-19 12 Jul 184.95 184.95 177.45 184.00 -0.51% -2.49% -9.06%
T-18 13 Jul 187.50 188.00 183.00 183.00 -0.54% -3.02% -9.58%
T-17 14 Jul 180.00 187.50 175.45 185.00 +1.09% -1.96% -9.74%
T-16 15 Jul 179.00 184.95 179.00 184.95 -0.03% -1.99% -9.12%
T-15 18 Jul 184.90 184.90 177.15 178.20 -3.65% -5.56% -7.82%
T-14 19 Jul 178.20 178.20 178.20 178.20 +0.00% -5.56% -7.47%
T-13 21 Jul 183.55 183.55 178.75 183.50 +2.97% -2.76% -5.97%
T-12 22 Jul 182.95 182.95 176.60 178.65 -2.64% -5.33% -5.32%
T-11 25 Jul 178.00 178.00 178.00 178.00 -0.36% -5.67% -5.82%
T-10 26 Jul 184.35 184.35 178.10 182.25 +2.39% -3.42% -6.65%
T-9 27 Jul 182.25 186.55 178.00 180.05 -1.21% -4.58% -5.76%
T-8 28 Jul 187.20 187.20 175.00 175.00 -2.80% -7.26% -4.13%
T-7 29 Jul 180.00 183.50 180.00 180.05 +2.89% -4.58% -2.84%
T-6 1 Aug 184.60 185.00 183.65 185.00 +2.75% -1.96% -1.81%
T-5 2 Aug 185.00 187.25 184.00 187.25 +1.22% -0.77% -1.78%
T-4 3 Aug 191.00 191.00 188.35 188.35 +0.59% -0.19% -1.53%
T-3 4 Aug 188.40 188.40 185.50 186.10 -1.19% -1.38% -1.57%
T-2 5 Aug 186.10 192.60 186.10 190.90 +2.58% +1.17% -1.48%
T-1 10 Aug 190.85 190.85 182.00 184.90 -3.14% -2.01% -0.70%
base 11 Aug 190.45 191.90 188.70 188.70 +2.06% +0.00% +0.00%
T+1 12 Aug result 188.75 194.10 188.75 191.55 +1.51% +1.51% +0.22%
T+2 16 Aug 197.55 197.60 190.50 192.10 +0.29% +1.80% +0.94%
T+3 17 Aug 194.00 194.00 183.50 183.80 -4.32% -2.60% +1.62%
T+4 18 Aug 190.00 190.00 180.10 184.00 +0.11% -2.49% +1.68%
T+5 19 Aug 188.80 191.00 187.00 187.40 +1.85% -0.69% +0.56%
T+6 22 Aug 187.40 192.90 180.40 187.05 -0.19% -0.87% -0.95%
T+7 23 Aug 183.65 194.00 183.65 188.00 +0.51% -0.37% -0.46%
T+8 24 Aug 189.00 189.00 184.30 187.90 -0.05% -0.42% -0.31%
T+9 25 Aug 188.00 188.50 184.70 184.80 -1.65% -2.07% -0.77%
T+10 26 Aug 187.00 189.50 184.15 188.60 +2.06% -0.05% -0.57%
T+11 29 Aug 194.25 194.25 185.00 189.95 +0.72% +0.66% -1.96%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.