Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q1FY22

Result on 13 Aug 2021, first traded on 16 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.7%vs market, 10 sessions
-6.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 16 Aug 2021T+10NIFTY 50 +3.6%2 Jul 2021 run-up close -6.4% high -3.5% low -8.7%5 Jul 2021 run-up close -7.0% high -4.4% low -8.3%6 Jul 2021 run-up close -7.0% high -3.8% low -8.3%7 Jul 2021 run-up close -5.2% high -4.3% low -8.3%8 Jul 2021 run-up close -7.9% high -5.5% low -9.6%9 Jul 2021 run-up close -5.0% high -4.3% low -9.7%12 Jul 2021 run-up close -4.9% high -3.4% low -7.4%13 Jul 2021 run-up close -4.1% high -3.4% low -8.3%14 Jul 2021 run-up close -3.4% high -3.4% low -6.7%15 Jul 2021 run-up close -4.3% high -1.8% low -7.8%16 Jul 2021 run-up close -6.8% high -4.3% low -8.1%19 Jul 2021 run-up close -2.4% high -2.1% low -7.4%20 Jul 2021 run-up close -6.1% high -2.4% low -6.5%22 Jul 2021 run-up close -2.1% high -1.6% low -6.1%23 Jul 2021 run-up close -1.0% high +0.1% low -5.0%26 Jul 2021 run-up close -3.2% high +0.6% low -5.1%27 Jul 2021 run-up close -2.6% high -1.3% low -6.9%28 Jul 2021 run-up close -3.0% high -1.9% low -7.0%29 Jul 2021 run-up close -4.0% high -1.6% low -4.2%30 Jul 2021 run-up close -4.9% high -3.0% low -6.1%2 Aug 2021 run-up close -3.8% high -1.6% low -6.9%3 Aug 2021 run-up close -2.5% high +0.1% low -7.7%4 Aug 2021 run-up close +1.1% high +2.3% low -4.6%5 Aug 2021 run-up close -1.1% high +1.9% low -4.3%6 Aug 2021 run-up close +0.6% high +3.5% low -5.2%9 Aug 2021 run-up close -3.8% high -1.3% low -4.2%10 Aug 2021 run-up close -5.9% high -3.8% low -6.0%11 Aug 2021 run-up close -7.9% high -2.1% low -10.6%12 Aug 2021 run-up close -3.4% high -3.3% low -11.9%13 Aug 2021 run-up close 0.0% high +1.5% low -3.4%16 Aug 2021 result day close -3.8% high +3.3% low -4.5%17 Aug 2021 T+1 close -6.5% high +1.0% low -7.0%18 Aug 2021 T+2 close -7.9% high -2.3% low -10.5%20 Aug 2021 T+3 close -6.6% high -4.1% low -10.6%23 Aug 2021 T+4 close -10.6% high -8.2% low -11.2%24 Aug 2021 T+5 close -10.6% high -6.6% low -11.9%25 Aug 2021 T+6 close -6.1% high -6.1% low -8.3%26 Aug 2021 T+7 close -3.8% high -2.2% low -6.1%27 Aug 2021 T+8 close -6.1% high -2.5% low -8.7%30 Aug 2021 T+9 close -6.7% high -6.5% low -9.4%31 Aug 2021 T+10 close -9.1% high -6.5% low -9.5%-3.8% on the dayNIFTY 50 +3.6%Share -9.1%
Close before₹223.60the base every move below is measured from
T+1-6.5%
T+10-9.1%market +3.6%
vs market-12.7%no sector index mapped
Best close after-3.8%traded as high as +3.3% on 16 Aug
Worst close after-10.6%traded as low as -11.9% on 24 Aug
Run-up, 30 sessions+4.9%into the result
52-week range3% below high77% above low
Delivery share
—
Volume
1.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 215.70 215.70 204.15 209.25 — -6.42% -4.88%
T-28 5 Jul 205.00 213.70 205.00 208.05 -0.57% -6.95% -4.20%
T-27 6 Jul 205.00 215.00 205.00 208.05 +0.00% -6.95% -4.30%
T-26 7 Jul 205.00 213.95 205.00 211.95 +1.87% -5.21% -3.93%
T-25 8 Jul 211.10 211.20 202.10 205.85 -2.88% -7.94% -4.85%
T-24 9 Jul 202.00 214.00 202.00 212.35 +3.16% -5.03% -5.08%
T-23 12 Jul 213.95 216.00 207.00 212.75 +0.19% -4.85% -5.06%
T-22 13 Jul 205.15 216.00 205.15 214.45 +0.80% -4.09% -4.34%
T-21 14 Jul 208.70 215.95 208.70 215.90 +0.68% -3.44% -4.08%
T-20 15 Jul 217.00 219.50 206.25 214.00 -0.88% -4.29% -3.66%
T-19 16 Jul 213.90 213.90 205.50 208.50 -2.57% -6.75% -3.66%
T-18 19 Jul 208.90 218.90 207.10 218.30 +4.70% -2.37% -4.70%
T-17 20 Jul 209.00 218.30 209.00 210.00 -3.80% -6.08% -5.43%
T-16 22 Jul 219.90 219.95 210.00 219.00 +4.29% -2.06% -4.27%
T-15 23 Jul 212.40 223.90 212.40 221.30 +1.05% -1.03% -4.07%
T-14 26 Jul 221.00 224.95 212.25 216.55 -2.15% -3.15% -4.26%
T-13 27 Jul 208.10 220.80 208.10 217.80 +0.58% -2.59% -4.73%
T-12 28 Jul 210.00 219.25 208.00 217.00 -0.37% -2.95% -4.96%
T-11 29 Jul 218.95 220.00 214.15 214.55 -1.13% -4.05% -4.54%
T-10 30 Jul 210.00 217.00 210.00 212.60 -0.91% -4.92% -4.63%
T-9 2 Aug 212.60 219.95 208.10 215.00 +1.13% -3.85% -3.90%
T-8 3 Aug 222.30 223.90 206.40 217.95 +1.37% -2.53% -2.41%
T-7 4 Aug 217.95 228.80 213.25 226.00 +3.69% +1.07% -1.64%
T-6 5 Aug 227.80 227.80 214.00 221.05 -2.19% -1.14% -1.42%
T-5 6 Aug 231.45 231.45 212.00 224.90 +1.74% +0.58% -1.76%
T-4 9 Aug 218.15 220.70 214.25 215.10 -4.36% -3.80% -1.64%
T-3 10 Aug 215.15 215.20 210.10 210.35 -2.21% -5.93% -1.51%
T-2 11 Aug 201.10 219.00 200.00 206.00 -2.07% -7.87% -1.49%
T-1 12 Aug 197.00 216.30 197.00 216.10 +4.90% -3.35% -1.00%
base 13 Aug 216.10 226.90 216.10 223.60 +3.47% +0.00% +0.00%
T+1 16 Aug result 231.00 231.00 213.50 215.15 -3.78% -3.78% +0.21%
T+2 17 Aug 225.90 225.90 208.00 209.00 -2.86% -6.53% +0.52%
T+3 18 Aug 208.00 218.35 200.15 205.95 -1.46% -7.89% +0.24%
T+4 20 Aug 200.00 214.40 200.00 208.85 +1.41% -6.60% -0.48%
T+5 23 Aug 205.00 205.30 198.45 200.00 -4.24% -10.55% -0.20%
T+6 24 Aug 200.00 208.95 197.00 200.00 +0.00% -10.55% +0.58%
T+7 25 Aug 204.95 210.00 204.95 210.00 +5.00% -6.08% +0.64%
T+8 26 Aug 214.00 218.65 210.00 215.00 +2.38% -3.85% +0.65%
T+9 27 Aug 206.05 217.95 204.25 210.00 -2.33% -6.08% +1.07%
T+10 30 Aug 206.00 209.00 202.60 208.70 -0.62% -6.66% +2.43%
T+11 31 Aug 209.00 209.00 202.40 203.25 -2.61% -9.10% +3.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.