Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kalyani Forge Limited · Q1FY21

Result on 15 Sep 2020, first traded on 16 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.0%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 16 Sep 2020T+10NIFTY 50 -0.9%5 Aug 2020 run-up close -8.5% high -8.5% low -12.1%6 Aug 2020 run-up close -8.2% high -6.1% low -12.9%7 Aug 2020 run-up close -11.3% high -8.7% low -12.8%10 Aug 2020 run-up close -6.8% high -6.8% low -9.8%11 Aug 2020 run-up close -2.2% high -2.2% low -2.2%12 Aug 2020 run-up close -1.7% high +2.7% low -4.3%13 Aug 2020 run-up close +3.2% high +3.2% low -1.2%14 Aug 2020 run-up close +8.3% high +8.3% low +8.1%17 Aug 2020 run-up close +6.3% high +13.7% low +3.3%18 Aug 2020 run-up close +7.3% high +10.8% low +1.3%19 Aug 2020 run-up close +5.0% high +12.6% low +2.6%20 Aug 2020 run-up close +8.1% high +8.1% low +4.7%21 Aug 2020 run-up close +6.4% high +8.1% low +2.8%24 Aug 2020 run-up close +10.2% high +11.6% low +5.4%25 Aug 2020 run-up close +11.8% high +13.0% low +7.5%26 Aug 2020 run-up close +9.4% high +11.9% low +6.8%27 Aug 2020 run-up close +7.4% high +14.2% low +4.1%28 Aug 2020 run-up close +7.9% high +11.6% low +4.3%31 Aug 2020 run-up close +6.1% high +13.2% low +6.1%1 Sep 2020 run-up close +9.3% high +10.7% low +2.6%2 Sep 2020 run-up close +7.5% high +12.3% low +7.5%3 Sep 2020 run-up close +7.4% high +10.4% low +2.9%4 Sep 2020 run-up close +6.1% high +7.5% low +5.4%7 Sep 2020 run-up close +6.0% high +10.2% low +1.9%8 Sep 2020 run-up close +0.8% high +5.6% low +0.8%9 Sep 2020 run-up close -3.2% high +1.0% low -4.3%10 Sep 2020 run-up close -1.5% high +0.5% low -1.5%11 Sep 2020 run-up close -1.6% high +3.3% low -6.4%14 Sep 2020 run-up close -1.6% high +2.6% low -4.2%15 Sep 2020 run-up close 0.0% high +1.1% low -4.1%16 Sep 2020 result day close +1.0% high +2.3% low -4.2%17 Sep 2020 T+1 close -0.3% high +1.0% low -3.6%18 Sep 2020 T+2 close -1.1% high +1.0% low -5.0%21 Sep 2020 T+3 close -4.3% high +0.5% low -4.3%22 Sep 2020 T+4 close -2.2% high +0.4% low -7.8%23 Sep 2020 T+5 close -2.0% high -1.6% low -4.7%24 Sep 2020 T+6 close -1.6% high +1.8% low -6.4%25 Sep 2020 T+7 close -6.4% high -1.6% low -6.4%29 Sep 2020 T+8 close -5.7% high -4.4% low -7.7%30 Sep 2020 T+9 close -6.4% high -5.7% low -9.2%1 Oct 2020 T+10 close -5.9% high -2.3% low -8.5%+1.0% on the dayNIFTY 50 -0.9%Share -5.9%
Close before₹144.25the base every move below is measured from
T+1-0.3%
T+10-6.4%market -2.4%
vs market-4.0%no sector index mapped
Best close after+1.0%traded as high as +2.3% on 16 Sep
Worst close after-6.4%traded as low as -9.2% on 30 Sep
Run-up, 30 sessions+11.8%into the result
52-week range20% below high73% above low
Delivery share
—
Volume
0.67× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 Aug 132.00 132.00 126.75 132.00 — -8.49% -3.65%
T-28 6 Aug 135.45 135.45 125.60 132.35 +0.27% -8.25% -2.79%
T-27 7 Aug 126.10 131.75 125.75 128.00 -3.29% -11.27% -2.67%
T-26 10 Aug 134.40 134.40 130.05 134.40 +5.00% -6.83% -2.18%
T-25 11 Aug 141.10 141.10 141.10 141.10 +4.99% -2.18% -1.73%
T-24 12 Aug 146.95 148.15 138.05 141.75 +0.46% -1.73% -1.85%
T-23 13 Aug 142.50 148.80 142.50 148.80 +4.97% +3.15% -1.92%
T-22 14 Aug 156.00 156.20 156.00 156.20 +4.97% +8.28% -2.98%
T-21 17 Aug 164.00 164.00 149.00 153.40 -1.79% +6.34% -2.38%
T-20 18 Aug 159.90 159.90 146.15 154.85 +0.95% +7.35% -1.18%
T-19 19 Aug 162.45 162.45 148.00 151.40 -2.23% +4.96% -0.98%
T-18 20 Aug 151.40 156.00 151.00 156.00 +3.04% +8.15% -1.82%
T-17 21 Aug 148.35 156.00 148.35 153.55 -1.57% +6.45% -1.30%
T-16 24 Aug 161.00 161.00 152.00 159.00 +3.55% +10.23% -0.48%
T-15 25 Aug 161.05 162.95 155.10 161.30 +1.45% +11.82% -0.43%
T-14 26 Aug 154.05 161.45 154.00 157.80 -2.17% +9.39% +0.24%
T-13 27 Aug 164.75 164.75 150.15 154.95 -1.81% +7.42% +0.33%
T-12 28 Aug 150.50 160.95 150.50 155.65 +0.45% +7.90% +1.09%
T-11 31 Aug 163.30 163.30 153.00 153.00 -1.70% +6.07% -1.17%
T-10 1 Sep 148.00 159.65 148.00 157.70 +3.07% +9.32% -0.45%
T-9 2 Sep 157.00 162.00 155.00 155.00 -1.71% +7.45% +0.11%
T-8 3 Sep 155.00 159.20 148.50 154.95 -0.03% +7.42% +0.05%
T-7 4 Sep 155.00 155.00 152.00 153.00 -1.26% +6.07% -1.63%
T-6 7 Sep 148.70 158.90 147.05 152.95 -0.03% +6.03% -1.45%
T-5 8 Sep 147.90 152.40 145.35 145.35 -4.97% +0.76% -1.77%
T-4 9 Sep 145.00 145.70 138.10 139.70 -3.89% -3.15% -2.12%
T-3 10 Sep 144.95 144.95 142.10 142.10 +1.72% -1.49% -0.63%
T-2 11 Sep 149.00 149.00 135.00 141.90 -0.14% -1.63% -0.50%
T-1 14 Sep 147.95 147.95 138.25 141.95 +0.04% -1.59% -0.71%
base 15 Sep 142.00 145.80 138.30 144.25 +1.62% +0.00% +0.00%
T+1 16 Sep result 138.35 147.60 138.25 145.75 +1.04% +1.04% +0.72%
T+2 17 Sep 139.00 145.70 139.00 143.80 -1.34% -0.31% -0.05%
T+3 18 Sep 143.80 145.75 137.05 142.65 -0.80% -1.11% -0.15%
T+4 21 Sep 145.00 145.00 138.00 138.00 -3.26% -4.33% -2.35%
T+5 22 Sep 144.80 144.80 133.00 141.05 +2.21% -2.22% -3.20%
T+6 23 Sep 142.00 142.00 137.50 141.30 +0.18% -2.05% -3.38%
T+7 24 Sep 135.05 146.90 135.05 141.95 +0.46% -1.59% -6.22%
T+8 25 Sep 135.50 141.95 135.00 135.00 -4.90% -6.41% -4.09%
T+9 29 Sep 137.65 137.90 133.15 136.00 +0.74% -5.72% -2.60%
T+10 30 Sep 136.00 136.00 131.00 135.00 -0.74% -6.41% -2.38%
T+11 1 Oct 135.00 141.00 132.00 135.75 +0.56% -5.89% -0.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.