Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kabra Extrusion Technik Limited · Q4FY21

Result on 22 May 2021, first traded on 24 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.9%vs market, 10 sessions
+7.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 24 May 2021T+10NIFTY 50 +3.8%9 Apr 2021 run-up close +0.3% high +4.5% low -0.3%12 Apr 2021 run-up close -8.0% high -0.8% low -9.2%13 Apr 2021 run-up close -4.9% high -3.7% low -7.9%15 Apr 2021 run-up close -7.4% high -4.3% low -8.4%16 Apr 2021 run-up close -4.5% high -1.6% low -9.2%19 Apr 2021 run-up close -8.5% high -5.3% low -10.1%20 Apr 2021 run-up close -5.5% high -0.1% low -7.0%22 Apr 2021 run-up close -7.3% high -5.3% low -8.8%23 Apr 2021 run-up close -7.2% high -3.0% low -8.1%26 Apr 2021 run-up close -8.5% high -5.6% low -9.2%27 Apr 2021 run-up close -7.2% high -5.1% low -8.3%28 Apr 2021 run-up close -3.3% high -2.1% low -6.9%29 Apr 2021 run-up close -4.5% high -1.7% low -5.3%30 Apr 2021 run-up close -7.4% high -2.5% low -7.8%3 May 2021 run-up close -6.3% high -4.8% low -7.6%4 May 2021 run-up close -5.8% high -2.9% low -11.6%5 May 2021 run-up close -6.0% high -2.6% low -6.9%6 May 2021 run-up close -7.6% high -4.0% low -8.2%7 May 2021 run-up close -8.2% high -4.9% low -8.9%10 May 2021 run-up close -7.8% high -5.8% low -8.5%11 May 2021 run-up close -7.8% high -5.9% low -9.7%12 May 2021 run-up close -2.5% high +0.9% low -8.1%14 May 2021 run-up close +2.5% high +7.0% low -1.7%17 May 2021 run-up close +8.2% high +8.8% low +2.1%18 May 2021 run-up close +9.3% high +12.7% low +3.7%19 May 2021 run-up close +8.0% high +12.1% low +7.3%20 May 2021 run-up close +8.4% high +12.7% low +6.6%21 May 2021 run-up close 0.0% high +11.5% low -1.4%24 May 2021 result day close +9.3% high +10.9% low +6.0%25 May 2021 T+1 close +7.1% high +11.6% low +4.8%26 May 2021 T+2 close +13.0% high +17.8% low +5.1%27 May 2021 T+3 close +9.8% high +14.9% low +8.2%28 May 2021 T+4 close +10.5% high +15.6% low +9.0%31 May 2021 T+5 close +8.0% high +11.3% low +7.4%1 Jun 2021 T+6 close +6.8% high +10.5% low +5.3%2 Jun 2021 T+7 close +9.0% high +13.3% low +6.5%3 Jun 2021 T+8 close +9.2% high +11.9% low +7.9%4 Jun 2021 T+9 close +8.1% high +11.6% low +7.1%7 Jun 2021 T+10 close +6.7% high +9.6% low +6.3%+9.3% on the dayShare +6.7%NIFTY 50 +3.8%
Close before₹177.40the base every move below is measured from
T+1+7.1%
T+10+6.7%market +3.8%
vs market+2.9%no sector index mapped
Best close after+13.0%traded as high as +17.8% on 26 May
Worst close after+6.7%traded as low as +4.8% on 25 May
Run-up, 30 sessions-0.6%into the result
52-week range15% below high299% above low
Delivery share
+2.8 points in the fortnight before, against the month before that
Volume
1.38× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 9 Apr 181.40 185.40 176.95 178.00 — +0.34% -2.24%
T-26 12 Apr 176.00 176.00 161.00 163.15 -8.34% -8.03% -5.70%
T-25 13 Apr 167.45 170.80 163.35 168.65 +3.37% -4.93% -4.42%
T-24 15 Apr 163.25 169.75 162.50 164.35 -2.55% -7.36% -3.91%
T-23 16 Apr 161.00 174.50 161.00 169.40 +3.07% -4.51% -3.67%
T-22 19 Apr 163.50 168.00 159.50 162.40 -4.13% -8.46% -5.38%
T-21 20 Apr 169.80 177.30 165.00 167.60 +3.20% -5.52% -5.79%
T-20 22 Apr 167.80 168.00 161.80 164.40 -1.91% -7.33% -5.07%
T-19 23 Apr 165.10 172.00 163.00 164.70 +0.18% -7.16% -5.50%
T-18 26 Apr 165.50 167.55 161.00 162.40 -1.40% -8.46% -4.55%
T-17 27 Apr 162.60 168.40 162.60 164.55 +1.32% -7.24% -3.44%
T-16 28 Apr 167.50 173.60 165.10 171.55 +4.25% -3.30% -2.05%
T-15 29 Apr 174.00 174.35 168.00 169.35 -1.28% -4.54% -1.85%
T-14 30 Apr 166.05 173.00 163.60 164.25 -3.01% -7.41% -3.59%
T-13 3 May 168.00 168.80 164.00 166.15 +1.16% -6.34% -3.57%
T-12 4 May 168.80 172.30 156.80 167.15 +0.60% -5.78% -4.47%
T-11 5 May 167.35 172.80 165.10 166.70 -0.27% -6.03% -3.67%
T-10 6 May 169.35 170.25 162.85 163.85 -1.71% -7.64% -2.97%
T-9 7 May 165.00 168.70 161.60 162.85 -0.61% -8.20% -2.32%
T-8 10 May 165.15 167.15 162.40 163.55 +0.43% -7.81% -1.54%
T-7 11 May 162.50 166.90 160.15 163.60 +0.03% -7.78% -2.14%
T-6 12 May 164.45 179.00 163.00 173.00 +5.75% -2.48% -3.16%
T-5 14 May 175.15 189.85 174.30 181.75 +5.06% +2.45% -3.28%
T-4 17 May 188.70 192.95 181.10 191.95 +5.61% +8.20% -1.66%
T-3 18 May 194.00 199.90 184.00 193.90 +1.02% +9.30% -0.44%
T-2 19 May 195.40 198.80 190.40 191.55 -1.21% +7.98% -0.96%
T-1 20 May 192.00 200.00 189.15 192.30 +0.39% +8.40% -1.77%
base 21 May 195.00 197.80 175.00 177.40 -7.75% +0.00% +0.00%
T+1 24 May result 190.00 196.65 188.10 193.95 +9.33% +9.33% +0.15%
T+2 25 May 197.95 198.00 186.00 190.00 -2.04% +7.10% +0.22%
T+3 26 May 189.00 208.90 186.40 200.40 +5.47% +12.97% +0.83%
T+4 27 May 202.25 203.90 192.00 194.75 -2.82% +9.78% +1.07%
T+5 28 May 196.30 205.00 193.30 195.95 +0.62% +10.46% +1.72%
T+6 31 May 197.40 197.40 190.55 191.55 -2.25% +7.98% +2.69%
T+7 1 Jun 190.00 196.00 186.75 189.45 -1.10% +6.79% +2.63%
T+8 2 Jun 189.90 201.00 188.95 193.45 +2.11% +9.05% +2.64%
T+9 3 Jun 194.90 198.55 191.50 193.80 +0.18% +9.24% +3.39%
T+10 4 Jun 196.70 198.00 190.00 191.75 -1.06% +8.09% +3.26%
T+11 7 Jun 194.50 194.50 188.50 189.20 -1.33% +6.65% +3.80%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.