Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kabra Extrusion Technik Limited · Q3FY26

Result on 29 Jan 2026, first traded on 30 Jan 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+19.6%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 30 Jan 2026T+10NIFTY 50 +0.2%16 Dec 2025 run-up close +10.8% high +11.8% low +9.3%17 Dec 2025 run-up close +9.0% high +11.8% low +8.4%18 Dec 2025 run-up close +7.8% high +10.1% low +6.4%19 Dec 2025 run-up close +8.8% high +9.4% low +7.4%22 Dec 2025 run-up close +10.0% high +12.3% low +7.8%23 Dec 2025 run-up close +10.8% high +11.8% low +9.1%24 Dec 2025 run-up close +9.8% high +11.2% low +9.4%26 Dec 2025 run-up close +9.7% high +11.8% low +9.1%29 Dec 2025 run-up close +13.5% high +17.5% low +8.5%30 Dec 2025 run-up close +9.9% high +13.5% low +9.4%31 Dec 2025 run-up close +12.4% high +12.8% low +10.1%1 Jan 2026 run-up close +11.9% high +13.8% low +11.0%2 Jan 2026 run-up close +13.1% high +13.8% low +10.5%5 Jan 2026 run-up close +10.6% high +15.2% low +9.9%6 Jan 2026 run-up close +9.4% high +10.6% low +8.8%7 Jan 2026 run-up close +8.1% high +10.3% low +7.5%8 Jan 2026 run-up close +5.1% high +9.5% low +4.0%9 Jan 2026 run-up close +2.4% high +5.4% low +1.6%12 Jan 2026 run-up close +0.7% high +4.2% low -1.5%13 Jan 2026 run-up close +1.2% high +2.5% low -0.6%14 Jan 2026 run-up close -0.5% high +2.2% low -1.0%16 Jan 2026 run-up close -1.5% high +1.0% low -2.0%19 Jan 2026 run-up close -3.7% high +0.9% low -4.5%20 Jan 2026 run-up close -9.7% high -3.7% low -10.9%21 Jan 2026 run-up close +1.3% high +3.9% low -10.4%22 Jan 2026 run-up close +11.5% high +12.8% low -1.3%23 Jan 2026 run-up close +4.1% high +14.2% low +2.5%27 Jan 2026 run-up close -0.5% high +5.1% low -1.8%28 Jan 2026 run-up close +0.8% high +1.7% low -0.9%29 Jan 2026 run-up close 0.0% high +1.9% low -1.4%30 Jan 2026 result day close -1.5% high -1.2% low -6.8%2 Feb 2026 T+1 close -1.2% high -0.6% low -6.0%3 Feb 2026 T+2 close +9.9% high +11.8% low +0.9%4 Feb 2026 T+3 close +19.0% high +21.6% low +6.9%5 Feb 2026 T+4 close +26.3% high +27.4% low +17.3%6 Feb 2026 T+5 close +28.4% high +29.9% low +22.5%9 Feb 2026 T+6 close +25.2% high +32.1% low +22.8%10 Feb 2026 T+7 close +20.9% high +26.8% low +20.3%11 Feb 2026 T+8 close +26.5% high +29.6% low +17.6%12 Feb 2026 T+9 close +22.5% high +29.1% low +21.2%13 Feb 2026 T+10 close +19.8% high +22.5% low +18.4%-1.5% on the dayShare +19.8%NIFTY 50 +0.2%
Close before₹202.10the base every move below is measured from
T+1-1.2%
T+10+19.8%market +0.2%
vs market+19.6%no sector index mapped
Best close after+28.4%traded as high as +32.1% on 9 Feb
Worst close after-1.5%traded as low as -6.8% on 30 Jan
Run-up, 30 sessions-9.7%into the result
52-week range56% below high11% above low
Delivery share
-13.9 points in the fortnight before, against the month before that
Volume
3.18× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
24 Jan simulated 5 excluded — — — — — — — median turnover Rs 42 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 16 Dec 221.00 225.93 220.90 223.88 — +10.78% +1.74%
T-28 17 Dec 225.86 225.86 219.10 220.30 -1.60% +9.01% +1.57%
T-27 18 Dec 222.50 222.50 215.00 217.95 -1.07% +7.84% +1.56%
T-26 19 Dec 220.10 221.00 217.00 219.86 +0.88% +8.79% +2.15%
T-25 22 Dec 217.86 226.99 217.86 222.29 +1.11% +9.99% +2.96%
T-24 23 Dec 220.50 225.99 220.50 223.93 +0.74% +10.80% +2.98%
T-23 24 Dec 221.00 224.78 221.00 221.95 -0.88% +9.82% +2.85%
T-22 26 Dec 221.95 225.94 220.50 221.70 -0.11% +9.70% +2.45%
T-21 29 Dec 220.13 237.50 219.20 229.34 +3.45% +13.48% +2.06%
T-20 30 Dec 229.34 229.34 221.05 222.02 -3.19% +9.86% +2.05%
T-19 31 Dec 224.00 227.99 222.42 227.23 +2.35% +12.43% +2.80%
T-18 1 Jan 229.03 230.00 224.37 226.07 -0.51% +11.86% +2.86%
T-17 2 Jan 223.30 230.00 223.30 228.65 +1.14% +13.14% +3.58%
T-16 5 Jan 228.65 232.78 222.05 223.58 -2.22% +10.63% +3.27%
T-15 6 Jan 220.11 223.55 219.90 221.03 -1.14% +9.37% +2.99%
T-14 7 Jan 219.50 222.87 217.21 218.48 -1.15% +8.10% +2.84%
T-13 8 Jan 216.50 221.35 210.27 212.43 -2.77% +5.11% +1.80%
T-12 9 Jan 207.20 213.00 205.25 207.03 -2.54% +2.44% +1.04%
T-11 12 Jan 207.50 210.50 199.00 203.51 -1.70% +0.70% +1.46%
T-10 13 Jan 203.51 207.20 200.90 204.58 +0.53% +1.23% +1.23%
T-9 14 Jan 201.00 206.58 200.11 201.07 -1.72% -0.51% +0.97%
T-8 16 Jan 200.07 204.10 198.00 199.09 -0.98% -1.49% +1.08%
T-7 19 Jan 199.09 204.00 193.05 194.54 -2.29% -3.74% +0.66%
T-6 20 Jan 193.03 194.71 180.00 182.58 -6.15% -9.66% -0.73%
T-5 21 Jan 181.00 210.00 181.00 204.78 +12.16% +1.33% -1.03%
T-4 22 Jan 199.40 228.00 199.40 225.40 +10.07% +11.53% -0.51%
T-3 23 Jan 225.40 230.87 207.10 210.44 -6.64% +4.13% -1.46%
T-2 27 Jan 206.20 212.48 198.48 201.00 -4.49% -0.54% -0.96%
T-1 28 Jan 204.99 205.50 200.21 203.62 +1.30% +0.75% -0.30%
base 29 Jan 200.65 206.00 199.36 202.10 -0.75% +0.00% +0.00%
T+1 30 Jan result 198.40 199.75 188.43 199.13 -1.47% -1.47% -0.39%
T+2 2 Feb 190.00 200.90 190.00 199.77 +0.32% -1.15% -1.30%
T+3 3 Feb 204.80 226.00 204.00 222.17 +11.21% +9.93% +1.21%
T+4 4 Feb 221.05 245.80 216.03 240.48 +8.24% +18.99% +1.40%
T+5 5 Feb 240.15 257.40 237.00 255.16 +6.10% +26.25% +0.88%
T+6 6 Feb 253.89 262.50 247.51 259.56 +1.72% +28.43% +1.08%
T+7 9 Feb 259.01 266.99 248.15 252.95 -2.55% +25.16% +1.76%
T+8 10 Feb 249.55 256.20 243.05 244.25 -3.44% +20.86% +2.03%
T+9 11 Feb 244.00 262.00 237.61 255.57 +4.63% +26.46% +2.10%
T+10 12 Feb 254.30 261.00 245.00 247.51 -3.15% +22.47% +1.53%
T+11 13 Feb 246.50 247.59 239.23 242.07 -2.20% +19.78% +0.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.