Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kabra Extrusion Technik Limited · Q3FY23

Result on 20 Jan 2023, first traded on 23 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+29.1%vs market, 10 sessions
+15.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%+40%T−30result · 23 Jan 2023T+10NIFTY 50 -1.7%12 Dec 2022 run-up close +5.6% high +9.2% low +4.6%13 Dec 2022 run-up close +4.1% high +7.3% low +3.8%14 Dec 2022 run-up close +4.6% high +8.5% low +3.1%15 Dec 2022 run-up close +5.2% high +6.6% low +3.6%16 Dec 2022 run-up close +1.5% high +6.1% low +0.4%19 Dec 2022 run-up close +5.6% high +7.0% low +0.8%20 Dec 2022 run-up close +3.8% high +6.1% low +3.4%21 Dec 2022 run-up close -0.6% high +5.4% low -1.7%22 Dec 2022 run-up close +0.4% high +1.8% low -3.6%23 Dec 2022 run-up close -5.9% high +4.0% low -6.8%26 Dec 2022 run-up close -0.7% high +0.4% low -5.9%27 Dec 2022 run-up close +2.6% high +4.6% low -2.2%28 Dec 2022 run-up close +4.0% high +5.5% low +1.8%29 Dec 2022 run-up close +5.6% high +6.1% low +1.9%30 Dec 2022 run-up close +3.9% high +8.0% low -0.8%2 Jan 2023 run-up close +4.7% high +5.4% low +3.9%3 Jan 2023 run-up close +4.7% high +7.6% low +4.4%4 Jan 2023 run-up close +7.4% high +9.5% low +3.4%5 Jan 2023 run-up close +5.2% high +9.2% low +4.6%6 Jan 2023 run-up close +3.7% high +6.3% low +2.9%9 Jan 2023 run-up close +5.3% high +6.2% low +3.7%10 Jan 2023 run-up close +4.3% high +5.6% low +2.7%11 Jan 2023 run-up close +3.7% high +5.4% low +3.2%12 Jan 2023 run-up close +2.5% high +4.3% low +2.3%13 Jan 2023 run-up close +2.9% high +3.8% low +2.3%16 Jan 2023 run-up close +6.7% high +11.5% low +3.4%17 Jan 2023 run-up close +5.8% high +9.0% low +5.4%18 Jan 2023 run-up close +6.9% high +8.9% low +5.8%19 Jan 2023 run-up close +7.6% high +9.3% low +6.2%20 Jan 2023 run-up close 0.0% high +9.3% low -1.6%23 Jan 2023 result day close +18.4% high +20.0% low +0.1%24 Jan 2023 T+1 close +15.8% high +22.5% low +14.4%25 Jan 2023 T+2 close +11.9% high +18.3% low +11.0%27 Jan 2023 T+3 close +14.7% high +16.6% low +9.1%30 Jan 2023 T+4 close +20.4% high +22.5% low +15.7%31 Jan 2023 T+5 close +17.5% high +21.5% low +15.8%1 Feb 2023 T+6 close +20.1% high +28.4% low +16.6%2 Feb 2023 T+7 close +24.0% high +25.3% low +17.8%3 Feb 2023 T+8 close +29.7% high +31.0% low +19.5%6 Feb 2023 T+9 close +28.6% high +32.2% low +26.5%7 Feb 2023 T+10 close +27.4% high +31.1% low +26.2%+18.4% on the dayShare +27.4%NIFTY 50 -1.7%
Close before₹469.25the base every move below is measured from
T+1+15.8%
T+10+27.4%market -1.7%
vs market+29.1%no sector index mapped
Best close after+29.7%traded as high as +32.2% on 6 Feb
Worst close after+11.9%traded as low as +0.1% on 23 Jan
Run-up, 30 sessions-6.1%into the result
52-week range16% below high74% above low
Delivery share
+1.9 points in the fortnight before, against the month before that
Volume
1.15× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Dec 498.80 512.40 491.00 495.35 — +5.56% +2.60%
T-28 13 Dec 502.80 503.40 486.90 488.55 -1.37% +4.11% +3.22%
T-27 14 Dec 483.60 508.95 483.60 490.80 +0.46% +4.59% +3.51%
T-26 15 Dec 493.50 500.00 486.05 493.85 +0.62% +5.24% +2.15%
T-25 16 Dec 486.50 497.95 471.35 476.30 -3.55% +1.50% +1.34%
T-24 19 Dec 479.75 501.95 473.00 495.40 +4.01% +5.57% +2.18%
T-23 20 Dec 498.00 498.00 485.00 487.00 -1.70% +3.78% +1.98%
T-22 21 Dec 489.45 494.50 461.10 466.40 -4.23% -0.61% +0.95%
T-21 22 Dec 468.40 477.80 452.40 470.90 +0.96% +0.35% +0.55%
T-20 23 Dec 456.00 487.95 437.55 441.50 -6.24% -5.91% -1.23%
T-19 26 Dec 441.95 470.95 441.50 465.75 +5.49% -0.75% -0.07%
T-18 27 Dec 469.70 490.85 458.85 481.25 +3.33% +2.56% +0.58%
T-17 28 Dec 486.05 495.00 477.55 487.95 +1.39% +3.99% +0.53%
T-16 29 Dec 478.05 498.00 478.05 495.65 +1.58% +5.63% +0.91%
T-15 30 Dec 496.85 507.00 465.70 487.65 -1.61% +3.92% +0.43%
T-14 2 Jan 490.50 494.50 487.60 491.35 +0.76% +4.71% +0.94%
T-13 3 Jan 491.35 505.00 490.00 491.30 -0.01% +4.70% +1.14%
T-12 4 Jan 493.45 513.95 485.05 503.90 +2.56% +7.38% +0.08%
T-11 5 Jan 507.00 512.50 490.65 493.45 -2.07% +5.16% -0.20%
T-10 6 Jan 494.00 498.60 483.00 486.55 -1.40% +3.69% -0.93%
T-9 9 Jan 486.55 498.20 486.55 494.15 +1.56% +5.31% +0.41%
T-8 10 Jan 494.15 495.40 482.05 489.30 -0.98% +4.27% -0.63%
T-7 11 Jan 484.40 494.40 484.40 486.40 -0.59% +3.65% -0.73%
T-6 12 Jan 489.55 489.55 480.00 481.20 -1.07% +2.55% -0.94%
T-5 13 Jan 480.00 487.15 480.00 482.80 +0.33% +2.89% -0.39%
T-4 16 Jan 485.00 523.00 485.00 500.50 +3.67% +6.66% -0.74%
T-3 17 Jan 504.00 511.65 494.55 496.25 -0.85% +5.75% +0.14%
T-2 18 Jan 498.45 511.00 496.45 501.45 +1.05% +6.86% +0.76%
T-1 19 Jan 501.45 513.00 498.40 505.00 +0.71% +7.62% +0.44%
base 20 Jan 505.90 512.70 461.55 469.25 -7.08% +0.00% +0.00%
T+1 23 Jan result 476.20 563.10 469.75 555.45 +18.37% +18.37% +0.50%
T+2 24 Jan 557.00 575.00 536.60 543.50 -2.15% +15.82% +0.50%
T+3 25 Jan 540.00 555.00 521.00 524.90 -3.42% +11.86% -0.75%
T+4 27 Jan 526.00 546.95 512.15 538.05 +2.51% +14.66% -2.35%
T+5 30 Jan 546.00 575.00 543.00 564.90 +4.99% +20.38% -2.10%
T+6 31 Jan 564.90 570.00 543.50 551.15 -2.43% +17.45% -2.03%
T+7 1 Feb 557.00 602.70 547.25 563.55 +2.25% +20.10% -2.28%
T+8 2 Feb 569.85 588.00 553.00 582.10 +3.29% +24.05% -2.31%
T+9 3 Feb 586.50 614.90 560.55 608.70 +4.57% +29.72% -0.96%
T+10 6 Feb 620.50 620.50 593.60 603.55 -0.85% +28.62% -1.46%
T+11 7 Feb 603.55 615.00 592.35 597.85 -0.94% +27.41% -1.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.