Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kabra Extrusion Technik Limited · Q3FY22

Result on 22 Jan 2022, first traded on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.5%vs market, 10 sessions
-3.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-60%-40%-20%0%+20%T−30result · 24 Jan 2022T+10NIFTY 50 -2.0%10 Dec 2021 run-up close -37.8% high -35.3% low -38.3%13 Dec 2021 run-up close -34.7% high -33.9% low -37.5%14 Dec 2021 run-up close -33.6% high -31.9% low -35.1%15 Dec 2021 run-up close -35.9% high -32.8% low -36.2%16 Dec 2021 run-up close -35.7% high -34.7% low -36.9%17 Dec 2021 run-up close -38.7% high -35.1% low -39.0%20 Dec 2021 run-up close -41.3% high -39.7% low -42.6%21 Dec 2021 run-up close -38.9% high -38.7% low -40.4%22 Dec 2021 run-up close -30.6% high -28.7% low -39.2%23 Dec 2021 run-up close -29.3% high -26.4% low -32.5%24 Dec 2021 run-up close -30.8% high -28.1% low -31.2%27 Dec 2021 run-up close -17.3% high -17.0% low -30.7%28 Dec 2021 run-up close -12.1% high -9.4% low -18.9%29 Dec 2021 run-up close -18.3% high -12.6% low -19.2%30 Dec 2021 run-up close -10.6% high -10.1% low -18.6%3 Jan 2022 run-up close -10.4% high -5.5% low -12.7%4 Jan 2022 run-up close -11.1% high -5.5% low -11.9%5 Jan 2022 run-up close -8.4% high -6.1% low -15.1%6 Jan 2022 run-up close -9.5% high -7.3% low -10.5%7 Jan 2022 run-up close -9.3% high -7.1% low -9.6%10 Jan 2022 run-up close -11.3% high -7.0% low -12.0%11 Jan 2022 run-up close -13.2% high -10.0% low -13.8%12 Jan 2022 run-up close -6.5% high -5.6% low -13.4%13 Jan 2022 run-up close -0.5% high +2.1% low -6.4%14 Jan 2022 run-up close 0.0% high +2.7% low -1.9%17 Jan 2022 run-up close -2.8% high +1.0% low -4.1%18 Jan 2022 run-up close -7.9% high -1.8% low -8.6%19 Jan 2022 run-up close -0.6% high +1.3% low -8.9%20 Jan 2022 run-up close +8.3% high +9.3% low -1.2%21 Jan 2022 run-up close 0.0% high +8.5% low -2.4%24 Jan 2022 result day close -7.1% high +6.2% low -8.7%25 Jan 2022 T+1 close -3.0% high -1.0% low -10.3%27 Jan 2022 T+2 close -3.7% high +0.2% low -4.4%28 Jan 2022 T+3 close -5.5% high -0.6% low -6.1%31 Jan 2022 T+4 close -5.9% high -2.0% low -7.0%1 Feb 2022 T+5 close -4.6% high -2.5% low -6.1%2 Feb 2022 T+6 close +3.7% high +4.9% low -4.8%3 Feb 2022 T+7 close +2.9% high +7.9% low +1.9%4 Feb 2022 T+8 close +2.7% high +4.6% low +1.4%7 Feb 2022 T+9 close -0.1% high +6.5% low -0.8%8 Feb 2022 T+10 close -3.5% high +3.1% low -4.5%-7.1% on the dayNIFTY 50 -2.0%Share -3.5%
Close before₹516.25the base every move below is measured from
T+1-3.0%
T+10-3.5%market -2.0%
vs market-1.5%no sector index mapped
Best close after+3.7%traded as high as +7.9% on 3 Feb
Worst close after-7.1%traded as low as -10.3% on 25 Jan
Run-up, 30 sessions+60.7%flagged — a big move into the result
52-week range8% below high423% above low
Delivery share
+3.3 points in the fortnight before, against the month before that
Volume
0.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 61% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 10 Dec 329.70 333.90 318.35 321.30 — -37.76% -0.60%
T-28 13 Dec 323.85 341.20 322.50 336.95 +4.87% -34.73% -1.41%
T-27 14 Dec 334.90 351.80 334.85 342.90 +1.77% -33.58% -1.66%
T-26 15 Dec 341.00 346.75 329.15 330.80 -3.53% -35.92% -2.25%
T-25 16 Dec 331.30 336.95 325.55 331.90 +0.33% -35.71% -2.09%
T-24 17 Dec 335.00 335.00 315.00 316.35 -4.69% -38.72% -3.59%
T-23 20 Dec 311.10 311.10 296.15 303.20 -4.16% -41.27% -5.69%
T-22 21 Dec 308.40 316.50 307.75 315.50 +4.06% -38.89% -4.80%
T-21 22 Dec 319.70 368.00 314.00 358.05 +13.49% -30.64% -3.76%
T-20 23 Dec 380.00 380.00 348.50 365.10 +1.97% -29.28% -3.09%
T-19 24 Dec 368.00 371.00 355.10 357.10 -2.19% -30.83% -3.48%
T-18 27 Dec 361.65 428.50 357.55 426.70 +19.49% -17.35% -3.01%
T-17 28 Dec 435.00 467.80 418.55 453.75 +6.34% -12.11% -2.18%
T-16 29 Dec 450.00 450.95 417.00 421.75 -7.05% -18.31% -2.29%
T-15 30 Dec 421.75 463.90 420.00 461.75 +9.48% -10.56% -2.35%
T-14 3 Jan 471.00 488.00 450.70 462.50 +0.16% -10.41% +0.05%
T-13 4 Jan 464.90 487.60 455.05 458.70 -0.82% -11.15% +1.07%
T-12 5 Jan 460.55 485.00 438.10 472.90 +3.10% -8.40% +1.75%
T-11 6 Jan 463.45 478.65 462.00 467.40 -1.16% -9.46% +0.73%
T-10 7 Jan 467.10 479.45 466.55 468.35 +0.20% -9.28% +1.11%
T-9 10 Jan 474.00 479.95 454.05 457.90 -2.23% -11.30% +2.19%
T-8 11 Jan 458.00 464.75 445.05 448.15 -2.13% -13.19% +2.49%
T-7 12 Jan 452.00 487.40 447.30 482.65 +7.70% -6.51% +3.38%
T-6 13 Jan 485.55 527.00 483.45 513.55 +6.40% -0.52% +3.64%
T-5 14 Jan 517.70 530.00 506.40 516.25 +0.53% +0.00% +3.62%
T-4 17 Jan 519.80 521.35 495.05 501.55 -2.85% -2.85% +3.92%
T-3 18 Jan 506.85 506.85 472.00 475.55 -5.18% -7.88% +2.81%
T-2 19 Jan 475.50 522.80 470.10 513.15 +7.91% -0.60% +1.82%
T-1 20 Jan 510.15 564.45 510.15 559.20 +8.97% +8.32% +0.79%
base 21 Jan 558.00 559.95 504.00 516.25 -7.68% +0.00% +0.00%
T+1 24 Jan result 548.00 548.00 471.35 479.65 -7.09% -7.09% -2.66%
T+2 25 Jan 478.00 511.25 462.95 500.55 +4.36% -3.04% -1.93%
T+3 27 Jan 493.50 517.15 493.45 497.20 -0.67% -3.69% -2.88%
T+4 28 Jan 504.00 513.15 485.00 487.90 -1.87% -5.49% -2.92%
T+5 31 Jan 489.90 505.95 480.10 485.60 -0.47% -5.94% -1.57%
T+6 1 Feb 485.00 503.10 485.00 492.50 +1.42% -4.60% -0.23%
T+7 2 Feb 496.90 541.75 491.35 535.45 +8.72% +3.72% +0.92%
T+8 3 Feb 539.00 556.90 526.10 531.00 -0.83% +2.86% -0.32%
T+9 4 Feb 532.50 540.00 523.65 530.35 -0.12% +2.73% -0.57%
T+10 7 Feb 531.65 549.95 512.10 515.65 -2.77% -0.12% -2.29%
T+11 8 Feb 512.00 532.45 492.95 498.35 -3.35% -3.47% -1.99%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.