Jtekt India Limited · Q3FY20
Result on 14 Feb 2020, first traded on 17 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.5%vs market, 10 sessions
-3.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹82.05the base every move below is measured from
T+1-3.5%
T+10-8.6%market -8.1%
vs market-0.5%no sector index mapped
Best close after-1.9%traded as high as +0.0% on 17 Feb
Worst close after-11.9%traded as low as -14.5% on 28 Feb
Run-up, 30 sessions-8.2%into the result
52-week range13% below high2% above low
- Delivery share
- +2.0 points in the fortnight before, against the month before that
- Volume
- 0.62× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -8.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Jan | 88.95 | 88.95 | 84.10 | 85.25 | — | +3.90% | -0.99% |
| T-28 | 7 Jan | 85.90 | 87.85 | 85.00 | 85.45 | +0.23% | +4.14% | -0.50% |
| T-27 | 8 Jan | 84.50 | 92.00 | 83.00 | 90.55 | +5.97% | +10.36% | -0.73% |
| T-26 | 9 Jan | 91.20 | 92.40 | 89.25 | 90.15 | -0.44% | +9.87% | +0.85% |
| T-25 | 10 Jan | 90.05 | 92.00 | 89.40 | 89.85 | -0.33% | +9.51% | +1.18% |
| T-24 | 13 Jan | 90.50 | 92.50 | 89.25 | 91.30 | +1.61% | +11.27% | +1.78% |
| T-23 | 14 Jan | 90.90 | 94.50 | 90.90 | 91.60 | +0.33% | +11.64% | +2.05% |
| T-22 | 15 Jan | 92.70 | 94.50 | 90.05 | 93.95 | +2.57% | +14.50% | +1.90% |
| T-21 | 16 Jan | 93.95 | 95.80 | 92.00 | 93.00 | -1.01% | +13.35% | +2.00% |
| T-20 | 17 Jan | 92.90 | 94.50 | 91.75 | 92.10 | -0.97% | +12.25% | +1.97% |
| T-19 | 20 Jan | 92.10 | 92.55 | 90.05 | 90.25 | -2.01% | +9.99% | +0.92% |
| T-18 | 21 Jan | 90.20 | 91.50 | 88.80 | 89.30 | -1.05% | +8.84% | +0.47% |
| T-17 | 22 Jan | 89.45 | 91.40 | 85.80 | 87.05 | -2.52% | +6.09% | -0.05% |
| T-16 | 23 Jan | 85.40 | 89.55 | 85.40 | 86.80 | -0.29% | +5.79% | +0.55% |
| T-15 | 24 Jan | 86.25 | 88.85 | 86.00 | 88.10 | +1.50% | +7.37% | +1.11% |
| T-14 | 27 Jan | 88.10 | 89.05 | 86.90 | 87.50 | -0.68% | +6.64% | +0.05% |
| T-13 | 28 Jan | 89.90 | 89.90 | 84.70 | 85.55 | -2.23% | +4.27% | -0.48% |
| T-12 | 29 Jan | 87.65 | 88.20 | 85.85 | 86.95 | +1.64% | +5.97% | +0.13% |
| T-11 | 30 Jan | 89.90 | 89.90 | 84.00 | 85.40 | -1.78% | +4.08% | -0.64% |
| T-10 | 31 Jan | 87.90 | 87.90 | 83.10 | 84.55 | -1.00% | +3.05% | -1.25% |
| T-9 | 3 Feb | 82.00 | 83.00 | 79.50 | 80.25 | -5.09% | -2.19% | -3.35% |
| T-8 | 4 Feb | 82.00 | 85.50 | 81.60 | 84.95 | +5.86% | +3.53% | -1.10% |
| T-7 | 5 Feb | 87.70 | 88.60 | 85.10 | 85.50 | +0.65% | +4.20% | -0.20% |
| T-6 | 6 Feb | 85.25 | 87.45 | 85.15 | 85.55 | +0.06% | +4.27% | +0.20% |
| T-5 | 7 Feb | 85.80 | 86.45 | 82.70 | 84.15 | -1.64% | +2.56% | -0.12% |
| T-4 | 10 Feb | 85.00 | 85.00 | 81.10 | 82.05 | -2.50% | +0.00% | -0.68% |
| T-3 | 11 Feb | 85.00 | 85.90 | 82.00 | 84.60 | +3.11% | +3.11% | -0.05% |
| T-2 | 12 Feb | 84.15 | 85.50 | 82.05 | 82.20 | -2.84% | +0.18% | +0.72% |
| T-1 | 13 Feb | 82.00 | 83.95 | 81.05 | 81.60 | -0.73% | -0.55% | +0.51% |
| base | 14 Feb | 80.15 | 83.50 | 80.15 | 82.05 | +0.55% | +0.00% | +0.00% |
| T+1 | 17 Feb result | 81.80 | 82.05 | 78.70 | 80.00 | -2.50% | -2.50% | -0.56% |
| T+2 | 18 Feb | 80.25 | 80.55 | 77.25 | 79.20 | -1.00% | -3.47% | -1.00% |
| T+3 | 19 Feb | 81.00 | 81.60 | 79.60 | 80.50 | +1.64% | -1.89% | +0.10% |
| T+4 | 20 Feb | 80.95 | 81.30 | 77.60 | 78.35 | -2.67% | -4.51% | -0.27% |
| T+5 | 24 Feb | 76.50 | 80.00 | 75.75 | 77.10 | -1.60% | -6.03% | -2.34% |
| T+6 | 25 Feb | 78.75 | 78.75 | 75.90 | 76.55 | -0.71% | -6.70% | -2.60% |
| T+7 | 26 Feb | 76.00 | 78.25 | 75.00 | 76.30 | -0.33% | -7.01% | -3.59% |
| T+8 | 27 Feb | 75.50 | 76.20 | 71.70 | 75.20 | -1.44% | -8.35% | -3.96% |
| T+9 | 28 Feb | 70.15 | 76.90 | 70.15 | 75.30 | +0.13% | -8.23% | -7.53% |
| T+10 | 2 Mar | 76.90 | 77.00 | 74.05 | 75.00 | -0.40% | -8.59% | -8.10% |
| T+11 | 3 Mar | 75.10 | 77.40 | 72.00 | 72.30 | -3.60% | -11.88% | -6.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.