Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

JSW Steel Ltd. · Q4FY21

Result on 22 May 2021, first traded on 24 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.3%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 24 May 2021T+10NIFTY 50 +3.8%9 Apr 2021 run-up close -11.1% high -9.6% low -14.4%12 Apr 2021 run-up close -13.5% high -10.9% low -14.4%13 Apr 2021 run-up close -9.7% high -9.4% low -13.5%15 Apr 2021 run-up close -9.9% high -7.8% low -11.8%16 Apr 2021 run-up close -11.3% high -8.9% low -11.6%19 Apr 2021 run-up close -11.8% high -10.4% low -14.8%20 Apr 2021 run-up close -11.1% high -9.8% low -12.1%22 Apr 2021 run-up close -8.2% high -6.8% low -12.4%23 Apr 2021 run-up close -9.0% high -6.5% low -10.4%26 Apr 2021 run-up close -6.1% high -5.4% low -8.6%27 Apr 2021 run-up close -4.6% high -4.0% low -5.8%28 Apr 2021 run-up close -5.1% high -3.2% low -6.8%29 Apr 2021 run-up close +4.1% high +4.4% low -4.3%30 Apr 2021 run-up close +2.8% high +6.0% low +1.9%3 May 2021 run-up close +3.6% high +4.6% low +1.8%4 May 2021 run-up close +2.5% high +5.6% low +1.9%5 May 2021 run-up close +2.8% high +5.0% low +2.1%6 May 2021 run-up close +4.5% high +6.3% low +2.8%7 May 2021 run-up close +8.4% high +9.8% low +5.5%10 May 2021 run-up close +8.7% high +10.7% low +8.3%11 May 2021 run-up close +5.2% high +8.1% low +4.6%12 May 2021 run-up close +1.4% high +6.3% low +0.3%14 May 2021 run-up close +1.3% high +3.3% low -2.7%17 May 2021 run-up close +2.3% high +3.5% low -0.6%18 May 2021 run-up close +2.8% high +4.7% low +2.0%19 May 2021 run-up close +1.1% high +3.2% low +0.8%20 May 2021 run-up close -0.5% high +0.7% low -2.1%21 May 2021 run-up close 0.0% high +1.1% low -0.5%24 May 2021 result day close -2.4% high -0.2% low -3.8%25 May 2021 T+1 close +0.4% high +2.3% low -1.5%26 May 2021 T+2 close -2.3% high -1.0% low -3.5%27 May 2021 T+3 close -2.3% high -0.6% low -2.9%28 May 2021 T+4 close -1.2% high +1.5% low -1.7%31 May 2021 T+5 close +1.8% high +2.3% low -1.8%1 Jun 2021 T+6 close -0.5% high +2.7% low -1.5%2 Jun 2021 T+7 close +1.1% high +1.6% low -0.2%3 Jun 2021 T+8 close +2.3% high +3.2% low +0.7%4 Jun 2021 T+9 close +3.3% high +4.0% low +0.7%7 Jun 2021 T+10 close +2.5% high +4.7% low +2.1%-2.4% on the dayNIFTY 50 +3.8%Share +2.5%
Close before₹698.20the base every move below is measured from
T+1+0.4%
T+10+2.5%market +3.8% · sector +4.2%
vs market-1.3%vs sector -1.7%
Best close after+3.3%traded as high as +4.7% on 7 Jun
Worst close after-2.4%traded as low as -3.8% on 24 May
Run-up, 30 sessions+29.9%flagged — a big move into the result
52-week range8% below high320% above low
Delivery share
+0.9 points in the fortnight before, against the month before that
Volume
0.65× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Ran up 30% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +4.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY METAL from base
T-27 9 Apr 618.00 630.85 598.00 621.00 — -11.06% -2.24% -12.39%
T-26 12 Apr 609.00 621.75 597.40 604.15 -2.71% -13.47% -5.70% -17.71%
T-25 13 Apr 607.00 632.80 604.00 630.35 +4.34% -9.72% -4.42% -14.93%
T-24 15 Apr 638.00 644.00 616.00 629.10 -0.20% -9.90% -3.91% -13.76%
T-23 16 Apr 631.90 635.90 616.95 619.40 -1.54% -11.29% -3.67% -13.04%
T-22 19 Apr 600.00 625.50 595.10 615.80 -0.58% -11.80% -5.38% -14.38%
T-21 20 Apr 622.80 630.00 613.40 620.60 +0.78% -11.11% -5.79% -14.02%
T-20 22 Apr 615.70 651.00 611.60 640.75 +3.25% -8.23% -5.07% -12.52%
T-19 23 Apr 641.00 652.80 625.85 635.40 -0.83% -8.99% -5.50% -12.79%
T-18 26 Apr 642.00 660.70 638.25 655.80 +3.21% -6.07% -4.55% -11.04%
T-17 27 Apr 660.65 670.35 658.00 665.90 +1.54% -4.63% -3.44% -8.63%
T-16 28 Apr 669.75 676.00 650.65 662.65 -0.49% -5.09% -2.05% -8.91%
T-15 29 Apr 672.00 728.90 668.05 726.50 +9.64% +4.05% -1.85% -4.78%
T-14 30 Apr 719.60 740.00 711.45 717.85 -1.19% +2.81% -3.59% -4.93%
T-13 3 May 714.00 730.00 710.60 723.25 +0.75% +3.59% -3.57% -2.88%
T-12 4 May 727.95 737.50 711.25 715.40 -1.09% +2.46% -4.47% -3.48%
T-11 5 May 723.00 733.00 713.10 717.70 +0.32% +2.79% -3.67% -2.53%
T-10 6 May 721.30 742.00 718.00 729.80 +1.69% +4.53% -2.97% -0.08%
T-9 7 May 738.00 766.70 736.75 756.95 +3.72% +8.41% -2.32% +4.64%
T-8 10 May 765.90 773.00 756.05 758.65 +0.22% +8.66% -1.54% +7.93%
T-7 11 May 741.00 754.80 730.55 734.25 -3.22% +5.16% -2.14% +6.93%
T-6 12 May 740.00 741.90 700.00 707.90 -3.59% +1.39% -3.16% +3.75%
T-5 14 May 709.95 721.50 679.05 707.10 -0.11% +1.27% -3.28% -0.15%
T-4 17 May 707.90 722.40 694.05 714.40 +1.03% +2.32% -1.66% +2.13%
T-3 18 May 723.85 731.10 711.85 717.45 +0.43% +2.76% -0.44% +3.83%
T-2 19 May 713.05 720.35 704.10 705.85 -1.62% +1.10% -0.96% +2.88%
T-1 20 May 698.00 703.40 683.20 694.50 -1.61% -0.53% -1.77% -0.43%
base 21 May 701.35 705.90 695.00 698.20 +0.53% +0.00% +0.00% +0.00%
T+1 24 May result 697.00 697.00 671.90 681.45 -2.40% -2.40% +0.15% -0.60%
T+2 25 May 689.00 714.50 688.05 700.80 +2.84% +0.37% +0.22% +0.00%
T+3 26 May 686.30 691.00 673.55 682.20 -2.65% -2.29% +0.83% -1.85%
T+4 27 May 684.90 694.35 678.00 681.85 -0.05% -2.34% +1.07% -1.10%
T+5 28 May 697.80 708.80 686.20 689.80 +1.17% -1.20% +1.72% -0.85%
T+6 31 May 694.00 714.20 685.95 710.90 +3.06% +1.82% +2.69% +1.23%
T+7 1 Jun 716.50 716.95 687.50 694.50 -2.31% -0.53% +2.63% +0.44%
T+8 2 Jun 697.00 709.05 696.55 706.05 +1.66% +1.12% +2.64% +2.63%
T+9 3 Jun 710.00 720.85 703.05 714.10 +1.14% +2.28% +3.39% +3.31%
T+10 4 Jun 708.05 726.00 703.05 721.20 +0.99% +3.29% +3.26% +4.71%
T+11 7 Jun 722.60 730.75 712.80 715.75 -0.76% +2.51% +3.80% +4.24%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.