JSW Steel Ltd. · Q3FY22
Result on 21 Jan 2022, first traded on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.1%vs market, 10 sessions
-5.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹666.25the base every move below is measured from
T+1-5.3%
T+10-0.9%market -2.0% · sector +2.7%
vs market+1.1%vs sector -3.7%
Best close after-0.9%traded as high as +0.2% on 3 Feb
Worst close after-6.7%traded as low as -8.1% on 27 Jan
Run-up, 30 sessions-2.0%into the result
52-week range13% below high82% above low
- Delivery share
- -0.8 points in the fortnight before, against the month before that
- Volume
- 0.96× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY METAL from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 682.00 | 692.95 | 667.60 | 670.55 | — | +0.65% | -1.41% | -1.34% |
| T-28 | 14 Dec | 665.55 | 676.00 | 661.25 | 670.30 | -0.04% | +0.61% | -1.66% | -0.92% |
| T-27 | 15 Dec | 670.30 | 677.65 | 656.60 | 658.50 | -1.76% | -1.16% | -2.25% | -2.02% |
| T-26 | 16 Dec | 665.00 | 666.20 | 653.50 | 662.15 | +0.55% | -0.62% | -2.09% | -2.14% |
| T-25 | 17 Dec | 662.15 | 665.00 | 653.05 | 660.25 | -0.29% | -0.90% | -3.59% | -4.24% |
| T-24 | 20 Dec | 650.10 | 656.00 | 630.50 | 642.60 | -2.67% | -3.55% | -5.69% | -7.87% |
| T-23 | 21 Dec | 647.00 | 666.00 | 645.40 | 658.30 | +2.44% | -1.19% | -4.80% | -5.16% |
| T-22 | 22 Dec | 663.15 | 666.15 | 657.65 | 661.00 | +0.41% | -0.79% | -3.76% | -3.47% |
| T-21 | 23 Dec | 665.80 | 670.90 | 647.20 | 650.25 | -1.63% | -2.40% | -3.09% | -3.49% |
| T-20 | 24 Dec | 652.05 | 655.45 | 639.30 | 651.30 | +0.16% | -2.24% | -3.48% | -3.97% |
| T-19 | 27 Dec | 648.00 | 654.80 | 643.15 | 653.05 | +0.27% | -1.98% | -3.01% | -4.02% |
| T-18 | 28 Dec | 655.05 | 661.40 | 652.45 | 657.35 | +0.66% | -1.34% | -2.18% | -3.16% |
| T-17 | 29 Dec | 655.10 | 657.20 | 644.95 | 655.90 | -0.22% | -1.55% | -2.29% | -4.18% |
| T-16 | 30 Dec | 656.00 | 659.40 | 643.55 | 645.80 | -1.54% | -3.07% | -2.35% | -5.30% |
| T-15 | 31 Dec | 647.80 | 665.00 | 647.30 | 655.95 | +1.57% | -1.55% | -1.49% | -3.46% |
| T-14 | 3 Jan | 655.95 | 671.00 | 654.70 | 667.05 | +1.69% | +0.12% | +0.05% | -1.60% |
| T-13 | 4 Jan | 670.00 | 673.90 | 663.40 | 670.40 | +0.50% | +0.62% | +1.07% | -1.97% |
| T-12 | 5 Jan | 668.10 | 697.00 | 666.35 | 694.50 | +3.59% | +4.24% | +1.75% | -0.62% |
| T-11 | 6 Jan | 692.00 | 692.50 | 672.20 | 673.95 | -2.96% | +1.16% | +0.73% | -1.11% |
| T-10 | 7 Jan | 676.00 | 679.00 | 667.50 | 672.85 | -0.16% | +0.99% | +1.11% | -0.61% |
| T-9 | 10 Jan | 677.90 | 679.50 | 670.00 | 672.10 | -0.11% | +0.88% | +2.19% | -0.01% |
| T-8 | 11 Jan | 664.00 | 668.55 | 643.25 | 645.70 | -3.93% | -3.08% | +2.49% | -1.91% |
| T-7 | 12 Jan | 652.00 | 659.20 | 649.00 | 657.05 | +1.76% | -1.38% | +3.38% | -0.60% |
| T-6 | 13 Jan | 659.00 | 691.55 | 657.25 | 687.85 | +4.69% | +3.24% | +3.64% | +2.85% |
| T-5 | 14 Jan | 679.90 | 689.55 | 677.25 | 682.70 | -0.75% | +2.47% | +3.62% | +2.65% |
| T-4 | 17 Jan | 682.00 | 704.85 | 675.40 | 699.40 | +2.45% | +4.98% | +3.92% | +2.95% |
| T-3 | 18 Jan | 703.35 | 704.55 | 677.55 | 680.20 | -2.75% | +2.09% | +2.81% | +0.62% |
| T-2 | 19 Jan | 681.00 | 689.25 | 660.00 | 674.65 | -0.82% | +1.26% | +1.82% | +1.43% |
| T-1 | 20 Jan | 679.00 | 686.00 | 672.40 | 682.50 | +1.16% | +2.44% | +0.79% | +1.95% |
| base | 21 Jan | 678.90 | 680.00 | 662.15 | 666.25 | -2.38% | +0.00% | +0.00% | +0.00% |
| T+1 | 24 Jan result | 656.50 | 657.00 | 618.00 | 621.80 | -6.67% | -6.67% | -2.66% | -5.23% |
| T+2 | 25 Jan | 620.00 | 640.60 | 612.60 | 631.15 | +1.50% | -5.27% | -1.93% | -4.10% |
| T+3 | 27 Jan | 619.00 | 632.15 | 612.05 | 626.10 | -0.80% | -6.03% | -2.88% | -4.78% |
| T+4 | 28 Jan | 631.00 | 645.90 | 625.55 | 628.05 | +0.31% | -5.73% | -2.92% | -4.43% |
| T+5 | 31 Jan | 636.00 | 639.00 | 628.00 | 628.95 | +0.14% | -5.60% | -1.57% | -4.30% |
| T+6 | 1 Feb | 633.95 | 658.85 | 628.00 | 654.30 | +4.03% | -1.79% | -0.23% | -0.00% |
| T+7 | 2 Feb | 660.00 | 663.80 | 652.20 | 659.85 | +0.85% | -0.96% | +0.92% | +1.05% |
| T+8 | 3 Feb | 657.00 | 667.40 | 650.00 | 653.15 | -1.02% | -1.97% | -0.32% | +0.74% |
| T+9 | 4 Feb | 647.00 | 665.90 | 647.00 | 657.35 | +0.64% | -1.34% | -0.57% | +1.92% |
| T+10 | 7 Feb | 659.40 | 666.65 | 645.60 | 651.15 | -0.94% | -2.27% | -2.29% | +1.91% |
| T+11 | 8 Feb | 655.60 | 662.90 | 644.25 | 660.10 | +1.37% | -0.92% | -1.99% | +2.73% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.