JSW Steel Ltd. · Q3FY21
Result on 22 Jan 2021, first traded on 25 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.1%vs market, 10 sessions
+0.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹375.40the base every move below is measured from
T+1+0.2%
T+10+8.3%market +5.1% · sector +8.7%
vs market+3.1%vs sector -0.5%
Best close after+11.3%traded as high as +11.9% on 9 Feb
Worst close after-2.3%traded as low as -3.2% on 29 Jan
Run-up, 30 sessions+4.4%into the result
52-week range7% below high167% above low
- Delivery share
- +2.3 points in the fortnight before, against the month before that
- Volume
- 0.93× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +8.7% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY METAL from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Dec | 363.60 | 366.70 | 357.60 | 359.65 | — | -4.20% | -5.97% | -2.64% |
| T-28 | 14 Dec | 363.95 | 364.90 | 356.30 | 357.50 | -0.60% | -4.77% | -5.66% | -1.30% |
| T-27 | 15 Dec | 358.00 | 367.00 | 353.50 | 365.90 | +2.35% | -2.53% | -5.59% | -0.54% |
| T-26 | 16 Dec | 370.00 | 372.50 | 364.50 | 370.60 | +1.28% | -1.28% | -4.80% | +1.25% |
| T-25 | 17 Dec | 369.95 | 373.35 | 364.05 | 366.20 | -1.19% | -2.45% | -4.39% | -0.12% |
| T-24 | 18 Dec | 368.30 | 368.95 | 357.70 | 364.20 | -0.55% | -2.98% | -4.25% | -0.46% |
| T-23 | 21 Dec | 361.60 | 368.40 | 344.00 | 353.50 | -2.94% | -5.83% | -7.26% | -5.98% |
| T-22 | 22 Dec | 353.75 | 364.00 | 346.15 | 361.95 | +2.39% | -3.58% | -6.30% | -4.70% |
| T-21 | 23 Dec | 361.00 | 367.70 | 357.75 | 366.85 | +1.35% | -2.28% | -5.36% | -3.01% |
| T-20 | 24 Dec | 367.90 | 378.95 | 365.00 | 366.25 | -0.16% | -2.44% | -4.33% | -2.70% |
| T-19 | 28 Dec | 369.70 | 389.00 | 368.80 | 386.60 | +5.56% | +2.98% | -3.47% | -0.20% |
| T-18 | 29 Dec | 389.65 | 389.65 | 378.10 | 381.80 | -1.24% | +1.70% | -3.06% | -1.29% |
| T-17 | 30 Dec | 382.80 | 387.90 | 378.65 | 386.10 | +1.13% | +2.85% | -2.71% | -0.02% |
| T-16 | 31 Dec | 385.90 | 393.90 | 383.00 | 387.20 | +0.28% | +3.14% | -2.71% | +0.72% |
| T-15 | 1 Jan | 387.25 | 391.50 | 384.60 | 389.70 | +0.65% | +3.81% | -2.46% | +0.85% |
| T-14 | 4 Jan | 392.00 | 405.10 | 391.10 | 403.10 | +3.44% | +7.38% | -1.66% | +5.98% |
| T-13 | 5 Jan | 400.00 | 401.00 | 391.60 | 395.25 | -1.95% | +5.29% | -1.20% | +4.48% |
| T-12 | 6 Jan | 397.20 | 407.35 | 395.75 | 401.70 | +1.63% | +7.01% | -1.57% | +5.83% |
| T-11 | 7 Jan | 404.00 | 413.10 | 403.15 | 405.40 | +0.92% | +7.99% | -1.63% | +9.87% |
| T-10 | 8 Jan | 410.30 | 410.45 | 398.50 | 402.85 | -0.63% | +7.31% | -0.17% | +9.21% |
| T-9 | 11 Jan | 402.85 | 404.95 | 392.65 | 399.05 | -0.94% | +6.30% | +0.79% | +8.12% |
| T-8 | 12 Jan | 398.95 | 412.95 | 397.05 | 399.55 | +0.13% | +6.43% | +1.33% | +8.62% |
| T-7 | 13 Jan | 401.55 | 407.40 | 394.15 | 402.95 | +0.85% | +7.34% | +1.34% | +9.03% |
| T-6 | 14 Jan | 404.35 | 405.65 | 394.00 | 396.40 | -1.63% | +5.59% | +1.56% | +7.92% |
| T-5 | 15 Jan | 398.00 | 402.55 | 391.20 | 394.20 | -0.55% | +5.01% | +0.43% | +6.74% |
| T-4 | 18 Jan | 393.50 | 394.00 | 375.50 | 383.10 | -2.82% | +2.05% | -0.63% | +2.38% |
| T-3 | 19 Jan | 386.20 | 397.75 | 381.60 | 395.40 | +3.21% | +5.33% | +1.04% | +5.38% |
| T-2 | 20 Jan | 395.00 | 402.90 | 393.45 | 400.90 | +1.39% | +6.79% | +1.90% | +6.36% |
| T-1 | 21 Jan | 402.50 | 405.00 | 388.95 | 393.30 | -1.90% | +4.77% | +1.52% | +4.04% |
| base | 22 Jan | 396.00 | 397.45 | 372.20 | 375.40 | -4.55% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 Jan result | 388.00 | 394.95 | 371.45 | 382.45 | +1.88% | +1.88% | -0.93% | +0.15% |
| T+2 | 27 Jan | 380.60 | 382.00 | 371.55 | 376.25 | -1.62% | +0.23% | -2.81% | -2.37% |
| T+3 | 28 Jan | 371.00 | 380.85 | 369.60 | 376.30 | +0.01% | +0.24% | -3.86% | -2.89% |
| T+4 | 29 Jan | 382.05 | 382.55 | 363.20 | 366.85 | -2.51% | -2.28% | -5.13% | -4.77% |
| T+5 | 1 Feb | 366.50 | 384.40 | 363.65 | 380.85 | +3.82% | +1.45% | -0.63% | -0.13% |
| T+6 | 2 Feb | 384.65 | 391.70 | 376.70 | 389.00 | +2.14% | +3.62% | +1.92% | +1.78% |
| T+7 | 3 Feb | 386.20 | 398.45 | 384.70 | 392.90 | +1.00% | +4.66% | +2.91% | +3.50% |
| T+8 | 4 Feb | 392.90 | 402.00 | 390.45 | 400.30 | +1.88% | +6.63% | +3.64% | +5.51% |
| T+9 | 5 Feb | 403.00 | 406.60 | 389.15 | 402.20 | +0.47% | +7.14% | +3.84% | +6.55% |
| T+10 | 8 Feb | 404.55 | 419.25 | 401.20 | 417.65 | +3.84% | +11.25% | +5.18% | +9.93% |
| T+11 | 9 Feb | 417.00 | 420.00 | 401.85 | 406.45 | -2.68% | +8.27% | +5.13% | +8.73% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.