Jayshree Tea & Industries Limited · Q4FY26
Result on 19 May 2026, first traded on 20 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +7.6 points in the fortnight before, against the month before that
- Volume
- 0.69× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 3 | excluded | — | — | — | — | — | — | — | median turnover Rs 29 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Apr | 78.45 | 80.49 | 77.51 | 78.65 | — | -9.70% | -2.75% |
| T-28 | 7 Apr | 77.61 | 80.50 | 77.61 | 79.42 | +0.98% | -8.82% | -2.09% |
| T-27 | 8 Apr | 81.81 | 82.77 | 81.00 | 82.43 | +3.79% | -5.36% | +1.61% |
| T-26 | 9 Apr | 81.16 | 83.95 | 81.16 | 81.86 | -0.69% | -6.02% | +0.67% |
| T-25 | 10 Apr | 82.90 | 85.33 | 82.55 | 83.48 | +1.98% | -4.16% | +1.83% |
| T-24 | 13 Apr | 81.95 | 85.55 | 81.24 | 82.51 | -1.16% | -5.27% | +0.95% |
| T-23 | 15 Apr | 84.90 | 85.31 | 84.01 | 84.76 | +2.73% | -2.69% | +2.60% |
| T-22 | 16 Apr | 86.25 | 86.25 | 83.50 | 85.11 | +0.41% | -2.28% | +2.45% |
| T-21 | 17 Apr | 85.19 | 89.90 | 85.00 | 89.18 | +4.78% | +2.39% | +3.11% |
| T-20 | 20 Apr | 88.61 | 89.76 | 86.70 | 88.39 | -0.89% | +1.48% | +3.16% |
| T-19 | 21 Apr | 87.35 | 89.99 | 87.35 | 89.42 | +1.17% | +2.66% | +4.06% |
| T-18 | 22 Apr | 88.99 | 92.34 | 88.61 | 91.52 | +2.35% | +5.07% | +3.22% |
| T-17 | 23 Apr | 91.30 | 93.70 | 90.22 | 92.66 | +1.25% | +6.38% | +2.35% |
| T-16 | 24 Apr | 93.00 | 93.60 | 89.31 | 90.32 | -2.53% | +3.70% | +1.19% |
| T-15 | 27 Apr | 90.10 | 91.02 | 88.12 | 89.23 | -1.21% | +2.45% | +2.01% |
| T-14 | 28 Apr | 88.56 | 90.66 | 88.56 | 89.30 | +0.08% | +2.53% | +1.60% |
| T-13 | 29 Apr | 91.20 | 91.20 | 87.65 | 88.06 | -1.39% | +1.10% | +2.37% |
| T-12 | 30 Apr | 88.01 | 91.00 | 88.01 | 90.54 | +2.82% | +3.95% | +1.61% |
| T-11 | 4 May | 91.20 | 95.00 | 91.20 | 93.66 | +3.45% | +7.53% | +2.12% |
| T-10 | 5 May | 94.80 | 98.90 | 94.15 | 96.26 | +2.78% | +10.52% | +1.76% |
| T-9 | 6 May | 97.27 | 99.50 | 94.17 | 96.71 | +0.47% | +11.03% | +3.02% |
| T-8 | 7 May | 96.71 | 98.00 | 96.11 | 97.23 | +0.54% | +11.63% | +3.00% |
| T-7 | 8 May | 96.50 | 98.23 | 95.41 | 96.32 | -0.94% | +10.59% | +2.36% |
| T-6 | 11 May | 95.01 | 95.96 | 92.21 | 94.12 | -2.28% | +8.06% | +0.84% |
| T-5 | 12 May | 93.43 | 93.57 | 89.46 | 90.18 | -4.19% | +3.54% | -1.01% |
| T-4 | 13 May | 91.95 | 92.40 | 87.74 | 88.88 | -1.44% | +2.04% | -0.87% |
| T-3 | 14 May | 90.98 | 92.80 | 88.62 | 91.70 | +3.17% | +5.28% | +0.30% |
| T-2 | 15 May | 91.70 | 92.29 | 90.17 | 90.51 | -1.30% | +3.92% | +0.11% |
| T-1 | 18 May | 90.51 | 90.55 | 87.01 | 88.36 | -2.38% | +1.45% | +0.14% |
| base | 19 May | 88.01 | 90.90 | 85.50 | 87.10 | -1.43% | +0.00% | +0.00% |
| T+1 | 20 May result | 85.85 | 85.85 | 83.01 | 84.01 | -3.55% | -3.55% | +0.17% |
| T+2 | 21 May | 85.02 | 86.79 | 84.24 | 85.24 | +1.46% | -2.14% | +0.16% |
| T+3 | 22 May | 85.98 | 86.88 | 84.05 | 84.19 | -1.23% | -3.34% | +0.43% |
| T+4 | 25 May | 84.23 | 86.65 | 84.23 | 84.57 | +0.45% | -2.90% | +1.75% |
| T+5 | 26 May | 84.50 | 85.79 | 84.45 | 84.71 | +0.17% | -2.74% | +1.25% |
| T+6 | 27 May | 84.74 | 85.65 | 83.63 | 83.90 | -0.96% | -3.67% | +1.22% |
| T+7 | 29 May | 84.60 | 85.39 | 82.64 | 83.32 | -0.69% | -4.34% | -0.30% |
| T+8 | 1 Jun | 83.80 | 84.09 | 82.27 | 82.50 | -0.98% | -5.28% | -1.00% |
| T+9 | 2 Jun | 82.00 | 83.39 | 81.40 | 82.21 | -0.35% | -5.61% | -0.57% |
| T+10 | 3 Jun | 82.00 | 88.00 | 81.01 | 86.12 | +4.76% | -1.13% | -0.90% |
| T+11 | 4 Jun | 86.11 | 88.32 | 86.00 | 87.29 | +1.36% | +0.22% | -0.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.