ITI Ltd. · Q4FY22
Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.6%vs market, 10 sessions
-5.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹98.95the base every move below is measured from
T+1-5.8%
T+10-8.4%market +0.2% · sector +0.8%
vs market-8.6%vs sector -9.1%
Best close after-4.4%traded as high as +0.1% on 27 May
Worst close after-8.4%traded as low as -8.9% on 10 Jun
Run-up, 30 sessions-4.9%into the result
52-week range28% below high21% above low
- Delivery share
- -10.1 points in the fortnight before, against the month before that
- Volume
- 5.70× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 12 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 5.7x its prior month in the fortnight before.
- 12 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY INFRASTRUCTURE from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 103.75 | 104.15 | 101.40 | 102.50 | — | +3.59% | +8.41% | +8.06% |
| T-28 | 13 Apr | 102.60 | 103.65 | 102.10 | 102.55 | +0.05% | +3.64% | +8.07% | +8.30% |
| T-27 | 18 Apr | 101.90 | 105.50 | 99.40 | 103.75 | +1.17% | +4.85% | +6.21% | +7.62% |
| T-26 | 19 Apr | 103.80 | 103.80 | 99.50 | 100.75 | -2.89% | +1.82% | +4.88% | +7.46% |
| T-25 | 20 Apr | 102.60 | 103.00 | 101.00 | 101.55 | +0.79% | +2.63% | +5.98% | +8.86% |
| T-24 | 21 Apr | 102.50 | 102.80 | 101.40 | 101.75 | +0.20% | +2.83% | +7.56% | +10.31% |
| T-23 | 22 Apr | 101.15 | 104.50 | 101.05 | 103.15 | +1.38% | +4.24% | +6.20% | +9.45% |
| T-22 | 25 Apr | 102.70 | 102.90 | 100.65 | 101.40 | -1.70% | +2.48% | +4.85% | +7.20% |
| T-21 | 26 Apr | 101.10 | 102.90 | 101.10 | 101.70 | +0.30% | +2.78% | +6.37% | +9.41% |
| T-20 | 27 Apr | 101.40 | 102.65 | 99.50 | 101.25 | -0.44% | +2.32% | +5.37% | +8.44% |
| T-19 | 28 Apr | 101.95 | 101.95 | 100.10 | 100.40 | -0.84% | +1.47% | +6.65% | +9.67% |
| T-18 | 29 Apr | 101.40 | 104.00 | 100.00 | 100.65 | +0.25% | +1.72% | +5.77% | +7.99% |
| T-17 | 2 May | 100.00 | 100.15 | 97.35 | 98.00 | -2.63% | -0.96% | +5.56% | +7.87% |
| T-16 | 4 May | 98.10 | 99.30 | 94.40 | 95.55 | -2.50% | -3.44% | +3.14% | +5.61% |
| T-15 | 5 May | 96.00 | 96.90 | 92.40 | 93.05 | -2.62% | -5.96% | +3.17% | +4.90% |
| T-14 | 6 May | 91.60 | 92.45 | 89.75 | 91.00 | -2.20% | -8.03% | +1.49% | +3.87% |
| T-13 | 9 May | 90.95 | 90.95 | 88.50 | 89.70 | -1.43% | -9.35% | +0.81% | +2.61% |
| T-12 | 10 May | 89.90 | 91.00 | 88.00 | 88.90 | -0.89% | -10.16% | +0.43% | +1.49% |
| T-11 | 11 May | 88.50 | 89.20 | 82.65 | 83.45 | -6.13% | -15.66% | -0.02% | +0.74% |
| T-10 | 12 May | 84.45 | 84.45 | 81.00 | 81.45 | -2.40% | -17.69% | -2.24% | -1.47% |
| T-9 | 13 May | 82.10 | 84.90 | 82.10 | 83.65 | +2.70% | -15.46% | -2.40% | -1.67% |
| T-8 | 16 May | 84.70 | 97.60 | 83.65 | 86.80 | +3.77% | -12.28% | -2.03% | -1.10% |
| T-7 | 17 May | 86.80 | 88.25 | 86.30 | 87.65 | +0.98% | -11.42% | +0.55% | +1.83% |
| T-6 | 18 May | 88.30 | 89.90 | 87.50 | 87.95 | +0.34% | -11.12% | +0.43% | +1.03% |
| T-5 | 19 May | 85.00 | 86.80 | 85.00 | 85.90 | -2.33% | -13.19% | -2.23% | -1.00% |
| T-4 | 20 May | 87.00 | 88.70 | 86.50 | 87.65 | +2.04% | -11.42% | +0.59% | +1.70% |
| T-3 | 23 May | 87.55 | 92.50 | 86.60 | 88.15 | +0.57% | -10.91% | +0.28% | +1.18% |
| T-2 | 24 May | 88.15 | 89.50 | 85.25 | 86.00 | -2.44% | -13.09% | -0.28% | +0.50% |
| T-1 | 25 May | 88.90 | 88.90 | 83.25 | 84.00 | -2.33% | -15.11% | -0.89% | -0.32% |
| base | 26 May | 86.10 | 100.70 | 86.10 | 98.95 | +17.80% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 May result | 95.00 | 99.05 | 91.30 | 94.55 | -4.45% | -4.45% | +1.13% | -0.09% |
| T+2 | 30 May | 93.50 | 95.60 | 92.20 | 93.20 | -1.43% | -5.81% | +3.04% | +2.42% |
| T+3 | 31 May | 92.10 | 94.00 | 90.35 | 91.85 | -1.45% | -7.18% | +2.56% | +2.71% |
| T+4 | 1 Jun | 93.25 | 93.50 | 92.15 | 92.50 | +0.71% | -6.52% | +2.18% | +2.22% |
| T+5 | 2 Jun | 92.70 | 93.45 | 91.35 | 92.10 | -0.43% | -6.92% | +2.83% | +2.92% |
| T+6 | 3 Jun | 92.75 | 96.60 | 92.10 | 93.45 | +1.47% | -5.56% | +2.56% | +2.20% |
| T+7 | 6 Jun | 93.00 | 94.00 | 91.80 | 92.55 | -0.96% | -6.47% | +2.47% | +1.74% |
| T+8 | 7 Jun | 91.80 | 94.60 | 91.35 | 92.40 | -0.16% | -6.62% | +1.52% | +1.55% |
| T+9 | 8 Jun | 92.85 | 94.05 | 91.15 | 91.80 | -0.65% | -7.23% | +1.15% | +0.74% |
| T+10 | 9 Jun | 92.25 | 92.50 | 91.00 | 91.25 | -0.60% | -7.78% | +1.90% | +1.76% |
| T+11 | 10 Jun | 90.70 | 91.75 | 90.15 | 90.65 | -0.66% | -8.39% | +0.20% | +0.75% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.