Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ITI Ltd. · Q4FY21

Result on 23 Jun 2021, first traded on 24 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.5%vs market, 10 sessions
-3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 24 Jun 2021T+10NIFTY 50 +0.3%12 May 2021 run-up close -9.8% high -6.2% low -10.4%14 May 2021 run-up close -11.3% high -8.8% low -11.6%17 May 2021 run-up close -11.5% high -10.1% low -11.7%18 May 2021 run-up close -11.5% high -10.6% low -11.7%19 May 2021 run-up close -10.2% high -8.8% low -11.7%20 May 2021 run-up close -10.7% high -8.4% low -10.9%21 May 2021 run-up close -8.5% high -7.2% low -10.6%24 May 2021 run-up close -9.3% high -7.9% low -9.5%25 May 2021 run-up close -10.0% high -7.7% low -10.2%26 May 2021 run-up close -9.9% high -7.8% low -10.5%27 May 2021 run-up close -9.7% high -8.2% low -10.0%28 May 2021 run-up close -8.1% high -6.4% low -9.7%31 May 2021 run-up close -7.7% high -5.4% low -9.7%1 Jun 2021 run-up close -9.5% high -6.7% low -10.0%2 Jun 2021 run-up close -9.4% high -8.3% low -9.6%3 Jun 2021 run-up close -9.0% high -7.7% low -9.3%4 Jun 2021 run-up close -6.8% high -4.7% low -7.5%7 Jun 2021 run-up close -5.4% high -4.0% low -7.1%8 Jun 2021 run-up close -6.8% high -4.7% low -7.4%9 Jun 2021 run-up close -4.1% high -0.6% low -6.9%10 Jun 2021 run-up close -3.3% high -1.7% low -4.3%11 Jun 2021 run-up close -4.7% high -2.6% low -5.3%14 Jun 2021 run-up close -6.1% high -4.7% low -7.3%15 Jun 2021 run-up close -0.8% high +0.3% low -7.6%16 Jun 2021 run-up close -3.6% high -0.1% low -4.2%17 Jun 2021 run-up close -4.1% high +3.4% low -5.0%18 Jun 2021 run-up close -4.1% high +0.5% low -6.9%21 Jun 2021 run-up close -2.6% high -1.2% low -6.1%22 Jun 2021 run-up close -4.1% high -0.8% low -4.6%23 Jun 2021 run-up close 0.0% high +3.4% low -0.8%24 Jun 2021 result day close -1.7% high +1.7% low -2.3%25 Jun 2021 T+1 close -3.6% high -1.2% low -3.9%28 Jun 2021 T+2 close -3.7% high -1.1% low -4.8%29 Jun 2021 T+3 close -3.9% high -2.7% low -4.3%30 Jun 2021 T+4 close -1.2% high +0.3% low -4.2%1 Jul 2021 T+5 close -3.5% high -1.2% low -3.8%2 Jul 2021 T+6 close -1.4% high +0.5% low -3.6%5 Jul 2021 T+7 close -1.4% high +0.7% low -2.1%6 Jul 2021 T+8 close -3.3% high -0.6% low -3.7%7 Jul 2021 T+9 close -3.0% high -2.0% low -3.7%8 Jul 2021 T+10 close -3.3% high -1.1% low -3.8%-1.7% on the dayNIFTY 50 +0.3%Share -3.3%
Close before₹133.10the base every move below is measured from
T+1-3.6%
T+10-3.3%market +0.3% · sector -0.9%
vs market-3.5%vs sector -2.3%
Best close after-1.2%traded as high as +1.7% on 24 Jun
Worst close after-3.9%traded as low as -4.8% on 28 Jun
Run-up, 30 sessions+7.6%into the result
52-week range8% below high29% above low
Delivery share
-5.4 points in the fortnight before, against the month before that
Volume
2.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY INFRASTRUCTURE from base
T-29 12 May 123.70 124.90 119.30 120.10 — -9.77% -6.31% -5.64%
T-28 14 May 120.85 121.35 117.60 118.05 -1.71% -11.31% -6.43% -6.10%
T-27 17 May 118.20 119.65 117.55 117.85 -0.17% -11.46% -4.87% -5.55%
T-26 18 May 118.85 119.05 117.55 117.80 -0.04% -11.50% -3.69% -4.43%
T-25 19 May 117.80 121.35 117.50 119.55 +1.49% -10.18% -4.19% -4.59%
T-24 20 May 119.95 121.95 118.55 118.85 -0.59% -10.71% -4.98% -5.14%
T-23 21 May 119.60 123.50 119.05 121.80 +2.48% -8.49% -3.26% -4.51%
T-22 24 May 122.60 122.60 120.50 120.75 -0.86% -9.28% -3.12% -4.09%
T-21 25 May 121.50 122.90 119.50 119.75 -0.83% -10.03% -3.05% -4.02%
T-20 26 May 120.00 122.70 119.15 119.95 +0.17% -9.88% -2.46% -3.99%
T-19 27 May 120.25 122.25 119.85 120.25 +0.25% -9.65% -2.23% -3.70%
T-18 28 May 121.20 124.55 120.20 122.35 +1.75% -8.08% -1.60% -2.55%
T-17 31 May 122.80 125.90 120.25 122.85 +0.41% -7.70% -0.66% -1.47%
T-16 1 Jun 122.50 124.20 119.85 120.50 -1.91% -9.47% -0.71% -1.37%
T-15 2 Jun 120.60 122.00 120.35 120.65 +0.12% -9.35% -0.71% -0.65%
T-14 3 Jun 121.00 122.80 120.70 121.15 +0.41% -8.98% +0.02% +0.50%
T-13 4 Jun 125.00 126.85 123.10 124.10 +2.43% -6.76% -0.11% +0.91%
T-12 7 Jun 125.45 127.80 123.70 125.90 +1.45% -5.41% +0.41% +2.56%
T-11 8 Jun 126.90 126.90 123.30 124.00 -1.51% -6.84% +0.34% +2.59%
T-10 9 Jun 124.40 132.30 123.85 127.65 +2.94% -4.09% -0.33% +1.44%
T-9 10 Jun 128.30 130.85 127.40 128.75 +0.86% -3.27% +0.32% +1.83%
T-8 11 Jun 129.20 129.60 126.00 126.80 -1.51% -4.73% +0.72% +1.80%
T-7 14 Jun 126.80 126.80 123.40 125.00 -1.42% -6.09% +0.80% +1.81%
T-6 15 Jun 125.35 133.50 123.00 132.00 +5.60% -0.83% +1.16% +1.90%
T-5 16 Jun 132.95 132.95 127.50 128.25 -2.84% -3.64% +0.51% +0.68%
T-4 17 Jun 126.40 137.65 126.40 127.70 -0.43% -4.06% +0.03% -0.04%
T-3 18 Jun 128.30 133.70 123.85 127.60 -0.08% -4.13% -0.02% -0.36%
T-2 21 Jun 125.80 131.55 125.00 129.70 +1.65% -2.55% +0.38% +0.33%
T-1 22 Jun 130.60 132.00 127.00 127.60 -1.62% -4.13% +0.55% +0.75%
base 23 Jun 137.50 137.60 132.00 133.10 +4.31% +0.00% +0.00% +0.00%
T+1 24 Jun result 134.00 135.40 130.05 130.80 -1.73% -1.73% +0.66% -0.58%
T+2 25 Jun 131.55 131.55 127.90 128.25 -1.95% -3.64% +1.11% -0.48%
T+3 28 Jun 126.70 131.60 126.70 128.20 -0.04% -3.68% +0.81% -0.70%
T+4 29 Jun 128.00 129.45 127.35 127.95 -0.20% -3.87% +0.39% -0.97%
T+5 30 Jun 128.45 133.50 127.45 131.45 +2.74% -1.24% +0.22% -1.22%
T+6 1 Jul 131.45 131.45 128.00 128.45 -2.28% -3.49% -0.04% -1.49%
T+7 2 Jul 128.50 133.80 128.30 131.25 +2.18% -1.39% +0.22% -1.24%
T+8 5 Jul 131.85 134.00 130.30 131.25 +0.00% -1.39% +0.94% -0.47%
T+9 6 Jul 131.50 132.30 128.15 128.70 -1.94% -3.31% +0.84% -0.48%
T+10 7 Jul 128.20 130.40 128.20 129.05 +0.27% -3.04% +1.23% -0.35%
T+11 8 Jul 129.05 131.60 128.00 128.75 -0.23% -3.27% +0.26% -0.95%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.